Dark

CIRC
Circle8 Group, Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:58:30 PM EDT

0.8300USD-98.403%(-51.1300)2,020,210

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

0.9078USD-98.253%(-51.0522)136,742

After-hours

Jul 2, 2026 4:55:30 PM EDT

0.8262USD-0.446%(-0.0037)36,086

Overview HistoricalExchange VolumeShortsTrends

CIRC Volume Dec 31, 1969

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.08	1,595,764	71.01
Nasdaq GSM	11.58	259,862	11.67
NYSE Arca	4.41	98,896	4.40
Cboe EDGX	4.35	97,623	4.34
MEMX	2.21	49,599	2.21
Cboe EDGA	1.79	40,161	1.79
Cboe BZX	1.45	32,493	1.44
IEX	0.86	19,337	0.86
MIAX Pearl	0.66	14,901	0.66
NYSE	0.46	10,383	0.46
Cboe BYX	0.44	9,772	0.44
NYSE National	0.25	5,554	0.25
NYSE American	0.12	2,600	0.12
24X National	0.11	2,404	0.11
CHX	0.10	2,249	0.10
Nasdaq BX	0.08	1,810	0.08
Nasdaq PHLX	0.07	1,550	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CIRC Nutrition Facts

29.95 servings per container

Serving size

74.96K

Calories

2.24M

% Day

% Avg

Off Exchange¹ 2M

71.08%

71.01%

Nasdaq GSM 260K

11.58%

11.67%

NYSE Arca 99K

4.41%

4.40%

Cboe EDGX 98K

4.35%

4.34%

MEMX 50K

2.21%

Cboe EDGA 40K

1.79%

Cboe BZX 32K

1.45%

1.44%

IEX 19K

0.86%

MIAX Pearl 15K

0.66%

NYSE 10K

0.46%

Cboe BYX 10K

0.44%

NYSE National 6K

0.25%

NYSE American 3K

0.12%

24X National 2K

0.11%

CHX 2K

0.10%

Nasdaq BX 2K

0.08%

Nasdaq PHLX 2K

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CIRC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,595,764, which is 71.08% of today's total volume.
Today's Lit volume is 649,194, which is 28.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.01%.
The average Lit volume has been 28.99%.

CIRC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BZX

IEX

MIAX Pearl

NYSE

Cboe BYX