Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CINF
Cincinnati Financial Corp
stock NASDAQ

At Close
Apr 2, 2026 3:59:58 PM EDT
158.41USD+0.476%(+0.75)543,099
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-157.66)0
After-hours
Apr 2, 2026 4:00:30 PM EDT
158.41USD0.000%(0.00)1,130
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-03-240.940
2025-12-220.870
2025-09-220.870
2025-06-230.870
2025-03-240.870
2024-12-190.810
2024-09-170.810
2024-06-180.810
2024-03-180.810
2023-12-180.750
2023-09-150.750
2023-06-150.750
2023-03-160.750
2022-12-150.690
2022-09-150.690
2022-06-160.690
2022-03-170.690
2021-12-150.630
2021-09-150.630
2021-06-160.630
2021-03-160.630
2020-12-150.600
2020-09-150.600
2020-06-160.600
2020-03-170.600
2019-12-180.560
2019-09-170.560
2019-06-180.560
2019-03-190.560
2018-12-180.530
2018-09-180.530
2018-06-190.530
2018-03-200.530
2017-12-190.500
2017-11-300.500
2017-09-210.500
2017-06-190.500
2017-03-200.500
2016-12-190.480
2016-09-190.480
2016-06-200.480
2016-03-210.480
2015-12-140.460
2015-12-010.460
2015-09-140.460
2015-06-150.460
2015-03-160.460
2014-12-150.440
2014-09-150.440
2014-06-160.440
2014-03-170.440
2013-12-160.420
2013-09-160.420
2013-06-170.408
2013-03-180.408
2012-12-170.408
2012-09-170.408
2012-06-180.403
2012-03-190.403
2011-12-190.403
2011-09-190.403
2011-06-200.400
2011-03-210.400
2010-12-200.400
2010-09-200.400
2010-06-210.395
2010-03-220.395
2009-12-210.395
2009-09-160.395
2009-06-170.390
2009-03-180.390
2008-12-170.390
2008-09-170.390
2008-06-180.390
2008-03-180.390
2007-12-190.355
2007-09-190.355
2007-06-200.355
2007-03-210.355
2006-12-200.335
2006-09-200.335
2006-06-210.335
2006-03-220.335
2005-12-210.305
2005-09-210.305
2005-06-220.305
2005-03-220.305
2004-12-200.275
2004-09-220.275
2004-06-230.275
2004-03-220.275
2003-12-190.250
2003-09-220.250
2003-06-230.250
2003-03-240.250
2002-12-230.223
2002-09-230.223
2002-06-240.223
2002-03-200.223
2001-12-190.210
2001-09-190.210
2001-06-200.210
2001-03-210.210
2000-12-200.190
2000-09-200.190
2000-06-210.190
2000-03-220.190
1999-12-150.170
1999-09-150.170
1999-06-160.170
1999-03-170.170
1998-12-160.153
1998-09-160.153
1998-06-170.153
1998-03-110.460
1997-12-100.410
1997-09-100.410
1997-06-110.410
1997-03-120.410
1996-12-110.370
1996-09-110.370
1996-06-120.370
1996-03-130.370
1995-12-130.340
1995-09-130.340
1995-06-140.340
1995-03-130.340
1994-12-120.320
1994-09-120.320
1994-06-130.320
1994-03-140.320
1993-12-130.280
1993-09-130.280
1993-06-140.280
1993-03-150.280
1992-12-140.260
1992-09-140.260
1992-06-150.260
1992-03-160.760
1991-12-160.680
1991-09-160.680
1991-06-170.680
1991-03-180.680
1990-12-170.610
1990-09-170.610
1990-06-180.610
1990-03-190.610
1989-12-180.540
1989-09-180.540
1989-06-190.540
1989-03-170.540
1988-12-190.440


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC