Dark

CIIT
Tianci International, Inc. Common Stock
stock NASDAQ

At Close

Jun 9, 2026 3:59:30 PM EDT

1.20USD+1.695%(+0.02)171,228

1.03Bid 1.49Ask 0.46Spread

Pre-market

Jun 9, 2026 9:20:30 AM EDT

1.11USD-5.932%(-0.07)49,179

After-hours

Jun 9, 2026 4:58:30 PM EDT

1.16USD-3.333%(-0.04)4,011

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	1.1200	1.2000	1.1200	1.2000	+1.695%	171,228	0.000%
2026-06-08	1.0800	1.1800	1.0600	1.1800	-1.667%	141,186	+1.695%
2026-06-05	1.1400	1.2169	1.0400	1.2000	+5.727%	37,055	0.000%
2026-06-04	1.1200	1.1800	1.0715	1.1350	+3.182%	63,062	+5.727%
2026-06-03	1.2600	1.2600	1.0300	1.1000	-8.333%	37,881	+9.091%
2026-06-02	1.3300	1.3369	1.1900	1.2000	-10.448%	27,768	0.000%
2026-06-01	1.2700	1.3400	1.2500	1.3400	+4.688%	14,580	-10.448%
2026-05-29	1.2700	1.2800	1.2000	1.2800	+2.400%	26,425	-6.250%
2026-05-28	1.2700	1.3000	1.2100	1.2500	0.000%	14,373	-4.000%
2026-05-27	1.2500	1.3368	1.2300	1.2500	-4.434%	31,250	-4.000%
2026-05-26	1.2900	1.3288	1.2400	1.3080	-1.654%	5,685	-8.257%
2026-05-22	1.3200	1.3300	1.2600	1.3300	+0.758%	6,476	-9.774%
2026-05-21	1.2800	1.3200	1.2200	1.3200	-1.493%	8,538	-9.091%
2026-05-20	1.2200	1.4200	1.2200	1.3400	0.000%	4,412	-10.448%
2026-05-19	1.2200	1.3400	1.1500	1.3400	+2.290%	18,390	-10.448%
2026-05-18	1.3100	1.3200	1.2000	1.3100	+1.550%	9,577	-8.397%
2026-05-15	1.2500	1.2900	1.2200	1.2900	+2.381%	9,403	-6.977%
2026-05-14	1.2300	1.3300	1.2300	1.2600	-1.563%	19,522	-4.762%
2026-05-13	1.3100	1.3600	1.1688	1.2800	-5.185%	40,753	-6.250%
2026-05-12	1.4001	1.4001	1.1500	1.3500	-5.594%	62,753	-11.111%
2026-05-11	1.2505	1.5300	1.2505	1.4300	+0.704%	36,691	-16.084%
2026-05-08	1.4500	1.5100	1.4100	1.4200	-6.579%	11,587	-15.493%
2026-05-07	1.4200	1.5200	1.4100	1.5200	+2.013%	13,848	-21.053%
2026-05-06	1.4700	1.4999	1.4400	1.4900	+1.361%	33,081	-19.463%
2026-05-05	1.3900	1.5000	1.3301	1.4700	+5.755%	42,902	-18.367%
2026-05-04	1.4100	1.4200	1.3500	1.3900	-4.138%	19,232	-13.669%
2026-05-01	1.4601	1.4900	1.4300	1.4500	-4.605%	12,426	-17.241%
2026-04-30	1.5494	1.5494	1.4800	1.5200	0.000%	16,134	-21.053%
2026-04-29	1.4900	1.6000	1.4333	1.5200	+2.703%	31,721	-21.053%
2026-04-28	1.4550	1.6000	1.3710	1.4800	+1.370%	35,443	-18.919%
2026-04-27	1.4397	1.4800	1.4300	1.4600	-1.351%	16,172	-17.808%
2026-04-24	1.4600	1.5000	1.3601	1.4800	+2.069%	150,352	-18.919%
2026-04-23	1.5000	1.5200	1.3800	1.4500	-3.333%	59,658	-17.241%
2026-04-22	1.5100	1.5792	1.4301	1.5000	-1.961%	42,880	-20.000%
2026-04-21	1.6050	1.6400	1.5300	1.5300	-6.707%	54,311	-21.569%
2026-04-20	1.6300	1.7800	1.6100	1.6400	-5.747%	66,885	-26.829%
2026-04-17	1.5500	1.7900	1.4900	1.7400	+10.127%	375,377	-31.034%
2026-04-16	1.6400	1.7000	1.4503	1.5800	-0.629%	478,867	-24.051%
2026-04-15	1.6700	1.8200	1.3900	1.5900	+15.217%	19,868,335	-24.528%
2026-04-14	1.3400	1.3900	1.2900	1.3800	+0.730%	6,584,924	-13.043%
2026-04-13	1.4500	1.4699	1.2600	1.3700	-9.868%	141,649	-12.409%
2026-04-10	1.5800	1.6400	1.5200	1.5200	-3.797%	10,249	-21.053%
2026-04-09	1.5800	1.6050	1.5673	1.5800	-3.659%	8,260	-24.051%
2026-04-08	1.6000	1.6500	1.3601	1.6400	+1.863%	36,312	-26.829%
2026-04-07	1.6400	1.7765	1.6000	1.6100	-5.848%	46,440	-25.466%
2026-04-06	1.5500	1.7100	1.5100	1.7100	+3.636%	19,340	-29.825%
2026-04-02	1.5300	1.6800	1.5300	1.6500	-1.198%	23,063	-27.273%
2026-04-01	1.5900	1.6876	1.5001	1.6700	+2.454%	29,601	-28.144%
2026-03-31	1.5100	1.6300	1.5000	1.6300	+2.516%	28,695	-26.380%
2026-03-30	1.5700	1.6001	1.4800	1.5900	-3.049%	42,463	-24.528%
2026-03-27	1.5901	1.6900	1.5901	1.6400	-2.959%	18,638	-26.829%
2026-03-26	1.6000	1.7000	1.3900	1.6900	+1.807%	147,373	-28.994%
2026-03-25	1.6200	1.6600	1.5300	1.6600	+0.606%	32,049	-27.711%
2026-03-24	1.5600	1.6800	1.4800	1.6500	+1.227%	170,054	-27.273%
2026-03-23	1.6700	1.6700	1.4501	1.6300	-5.233%	92,190	-26.380%
2026-03-20	1.6683	1.9938	1.6022	1.7200	-8.893%	248,227	-30.233%
2026-03-19	1.4910	1.9488	1.4721	1.8879	+6.181%	241,368	-36.437%
2026-03-18	1.6100	1.7829	1.5148	1.7780	+7.354%	111,472	-32.508%
2026-03-17	1.7010	1.7934	1.4294	1.6562	-26.499%	449,055	-27.545%
2026-03-16	2.6460	2.6460	2.1441	2.2533	+7.300%	8,506,793	-46.745%
2026-03-13	1.9586	2.1518	1.7808	2.1000	0.000%	124,693	-42.857%
2026-03-12	2.1630	2.1630	1.7164	2.1000	-4.489%	176,251	-42.857%
2026-03-11	2.3065	2.3737	1.7066	2.1987	-12.750%	172,387	-45.422%
2026-03-10	2.5788	2.7384	2.1777	2.5200	-11.483%	379,654	-52.381%
2026-03-09	3.8304	4.6340	2.4304	2.8469	+18.918%	7,752,588	-57.849%
2026-03-06	2.3800	2.5200	1.5127	2.3940	-9.763%	54,683	-49.875%
2026-03-05	2.7300	2.7300	2.3093	2.6530	-5.250%	14,955	-54.768%
2026-03-04	2.5340	2.8483	2.3800	2.8000	+11.111%	25,129	-57.143%
2026-03-03	2.8070	2.8637	2.3450	2.5200	-15.294%	23,554	-52.381%
2026-03-02	3.0100	3.2200	2.3800	2.9750	-7.609%	8,787	-59.664%
2026-02-27	3.7800	3.8150	2.8000	3.2200	-14.972%	6,030	-62.733%
2026-02-26	4.1300	4.2000	3.7800	3.7870	-9.833%	6,759	-68.313%
2026-02-25	4.2700	4.2700	3.9970	4.2000	0.000%	726	-71.429%
2026-02-24	3.9914	4.2854	3.9907	4.2000	-3.210%	2,744	-71.429%
2026-02-23	4.0397	4.3400	3.9270	4.3393	+11.113%	2,515	-72.346%
2026-02-20	4.0950	4.0950	3.8500	3.9053	-3.810%	470	-69.273%
2026-02-19	3.9382	4.3400	3.9382	4.0600	-4.918%	3,227	-70.443%
2026-02-18	3.9340	4.2700	3.9277	4.2700	+8.715%	533	-71.897%
2026-02-17	4.0600	4.1650	3.9277	3.9277	-7.103%	165	-69.448%
2026-02-13	4.1293	4.2350	3.9270	4.2280	+2.373%	3,392	-71.618%
2026-02-12	3.9235	4.1300	3.9235	4.1300	-3.815%	286	-70.944%
2026-02-11	4.0607	4.4100	4.0600	4.2938	+6.070%	2,187	-72.053%
2026-02-10	4.0565	4.0593	3.8500	4.0481	-2.970%	1,205	-70.356%
2026-02-09	4.1895	4.1895	3.8374	4.1720	-0.584%	3,015	-71.237%
2026-02-06	4.0873	4.2350	3.8500	4.1965	+1.079%	13,804	-71.405%
2026-02-05	4.2000	4.2000	3.8500	4.1517	+1.022%	2,956	-71.096%
2026-02-04	4.1370	4.2000	3.6470	4.1097	-3.422%	1,556	-70.801%
2026-02-03	4.2000	4.4422	3.9949	4.2553	-1.010%	6,950	-71.800%
2026-02-02	4.2707	4.4030	4.0523	4.2987	-2.369%	10,171	-72.085%
2026-01-30	4.1860	4.8300	4.0600	4.4030	+2.393%	30,769	-72.746%
2026-01-29	4.4800	5.2500	3.8570	4.3001	-6.142%	98,477	-72.094%
2026-01-28	3.8360	4.9000	3.7149	4.5815	+6.371%	24,937	-73.808%
2026-01-27	3.0870	4.9980	3.0009	4.3071	+41.774%	658,010	-72.139%
2026-01-26	2.5270	3.3460	2.4157	3.0380	+15.150%	15,805	-60.500%
2026-01-23	2.6530	2.6530	2.4206	2.6383	-0.816%	904	-54.516%
2026-01-22	2.5480	2.6600	2.3100	2.6600	+15.152%	5,682	-54.887%
2026-01-21	2.4850	2.5900	2.3100	2.3100	-5.714%	1,532	-48.052%
2026-01-20	2.4150	2.5725	2.4150	2.4500	-4.110%	1,427	-51.020%
2026-01-16	2.4241	2.7300	2.3800	2.5550	+1.361%	7,651	-53.033%
2026-01-15	2.6901	2.7993	2.5200	2.5207	+0.028%	5,804	-52.394%
2026-01-14	2.4220	2.6950	2.3590	2.5200	+0.982%	18,957	-52.381%
2026-01-13	2.6957	2.6957	2.3443	2.4955	+1.828%	2,596	-51.913%
2026-01-12	2.7300	2.7300	2.4493	2.4507	-4.683%	1,372	-51.034%
2026-01-09	2.5900	2.5900	2.2960	2.5711	-1.791%	962	-53.327%
2026-01-08	2.7615	2.7615	2.5200	2.6180	-2.350%	923	-54.163%
2026-01-07	2.4500	2.6915	2.4500	2.6810	+4.960%	1,263	-55.241%
2026-01-06	2.5760	2.5760	2.2596	2.5543	+0.690%	2,946	-53.020%
2026-01-05	2.5809	2.7300	2.2785	2.5368	+4.589%	17,329	-52.696%
2026-01-02	2.4500	2.5060	2.3275	2.4255	+4.211%	8,319	-50.526%
2025-12-31	2.5375	2.6600	2.3275	2.3275	-8.301%	2,601	-48.443%
2025-12-30	2.5277	2.7720	2.5277	2.5382	+0.443%	3,554	-52.722%
2025-12-29	2.5970	2.8000	2.5200	2.5270	-0.441%	1,767	-52.513%
2025-12-26	2.6173	2.7993	2.5200	2.5382	-3.152%	3,325	-52.722%
2025-12-24	2.6600	2.8000	2.6208	2.6208	+0.107%	1,995	-54.212%
2025-12-23	2.8000	2.9050	2.6180	2.6180	-9.880%	9,744	-54.163%
2025-12-22	3.0023	3.1360	2.8091	2.9050	-1.238%	8,377	-58.692%
2025-12-19	3.2032	3.2032	2.9400	2.9414	-0.143%	1,546	-59.203%
2025-12-18	3.2130	3.2130	2.9400	2.9456	-3.641%	6,671	-59.261%
2025-12-17	3.2060	3.2837	2.8917	3.0569	-5.271%	4,407	-60.745%
2025-12-16	3.4650	3.5000	3.2200	3.2270	-10.294%	5,726	-62.814%
2025-12-15	3.5000	4.0600	3.5000	3.5973	+0.391%	5,915	-66.642%
2025-12-12	3.8745	3.8948	3.5700	3.5833	+0.274%	6,641	-66.511%
2025-12-11	3.6372	4.1300	3.4524	3.5735	+3.508%	19,987	-66.419%
2025-12-10	3.1899	3.5686	3.1626	3.4524	+9.212%	7,657	-65.242%
2025-12-09	3.1507	3.2200	3.0667	3.1612	+3.176%	6,529	-62.040%
2025-12-08	3.1570	3.4629	2.9113	3.0639	-2.949%	6,099	-60.834%
2025-12-05	3.4986	3.8143	3.0870	3.1570	-7.959%	21,262	-61.989%
2025-12-04	3.3915	3.8290	3.2242	3.4300	+2.147%	37,828	-65.015%
2025-12-03	3.4342	3.5035	3.0912	3.3579	-1.761%	39,254	-64.263%
2025-12-02	2.8224	3.5700	2.8224	3.4181	+11.611%	92,018	-64.893%
2025-12-01	2.7300	3.1108	2.1147	3.0625	+20.990%	1,960,891	-60.816%
2025-11-28	2.7300	2.7965	2.5221	2.5312	-4.515%	8,072	-52.592%
2025-11-26	2.7993	2.7993	2.5221	2.6509	-1.406%	6,715	-54.732%
2025-11-25	2.8070	2.8070	2.6096	2.6887	-4.214%	1,347	-55.369%
2025-11-24	2.6201	2.9400	2.4808	2.8070	-0.125%	17,275	-57.250%
2025-11-21	2.7993	3.0793	2.5900	2.8105	-1.497%	9,050	-57.303%
2025-11-20	3.0030	3.2186	2.8350	2.8532	-7.595%	16,592	-57.942%
2025-11-19	3.0450	3.2200	2.8350	3.0877	+6.034%	152,253	-61.136%
2025-11-18	3.6470	3.6540	2.8000	2.9120	-23.796%	42,350	-58.791%
2025-11-17	3.9200	4.1384	3.6519	3.8213	-1.015%	5,676	-68.597%
2025-11-14	4.0950	4.1993	3.8605	3.8605	-4.979%	2,959	-68.916%
2025-11-13	4.1671	4.5500	4.0600	4.0628	-2.322%	17,333	-70.464%
2025-11-12	4.3050	4.5423	4.0747	4.1594	-3.098%	31,383	-71.150%
2025-11-11	4.5864	4.6130	4.2420	4.2924	+1.624%	20,798	-72.044%
2025-11-10	4.3400	4.6900	4.2000	4.2238	-2.756%	57,553	-71.590%
2025-11-07	4.3400	4.5367	4.2042	4.3435	-4.288%	4,420	-72.373%
2025-11-06	4.0950	4.5906	4.0950	4.5381	+8.050%	14,413	-73.557%
2025-11-05	3.9970	4.4709	3.9970	4.2000	+3.448%	20,247	-71.429%
2025-11-04	4.2350	4.4849	3.9473	4.0600	-6.452%	19,811	-70.443%
2025-11-03	4.3470	4.6760	4.2147	4.3400	+3.818%	16,822	-72.350%
2025-10-31	4.9770	4.9770	4.0607	4.1804	-17.718%	107,569	-71.295%
2025-10-30	5.3550	5.6000	4.9805	5.0806	-4.738%	13,401	-76.381%
2025-10-29	5.5650	5.8730	5.3200	5.3333	-4.762%	31,509	-77.500%
2025-10-28	6.5100	6.6143	5.6000	5.6000	-20.000%	35,259	-78.571%
2025-10-27	6.1922	7.0000	5.9031	7.0000	+0.796%	354,909	-82.857%
2025-10-24	4.9840	7.0000	4.9007	6.9447	+39.536%	670,073	-82.721%
2025-10-23	4.9651	5.4775	4.9070	4.9770	-2.763%	18,182	-75.889%
2025-10-22	5.3830	5.9500	5.0470	5.1184	-14.977%	51,742	-76.555%
2025-10-21	4.3435	6.9300	4.3435	6.0200	+28.358%	259,381	-80.066%
2025-10-20	4.1300	5.5650	3.2816	4.6900	-24.131%	278,263	-74.414%
2025-10-17	3.9165	7.1400	3.8703	6.1817	+52.259%	1,013,793	-80.588%
2025-10-16	4.3260	5.3200	3.7541	4.0600	-7.937%	92,597	-70.443%
2025-10-15	3.5560	4.4100	3.5175	4.4100	+21.457%	48,189	-72.789%
2025-10-14	3.6561	3.7184	3.5000	3.6309	-2.463%	40,923	-66.950%
2025-10-13	3.3789	3.7226	3.1500	3.7226	-12.734%	89,188	-67.764%
2025-10-10	4.0782	4.2700	4.0607	4.2658	+1.465%	333,265	-71.869%
2025-10-09	5.3200	5.4600	4.2042	4.2042	-24.567%	31,307	-71.457%
2025-10-08	5.6518	5.8632	5.3683	5.5734	-1.338%	85,435	-78.469%
2025-10-07	4.7600	5.7302	4.5500	5.6490	+16.316%	52,356	-78.757%
2025-10-06	4.4100	5.0400	4.1888	4.8566	+9.432%	49,858	-75.291%
2025-10-03	4.2161	4.5500	4.2161	4.4380	+3.934%	2,060	-72.961%
2025-10-02	3.8507	4.3785	3.8500	4.2700	+9.143%	15,639	-71.897%
2025-10-01	3.9200	4.0908	3.7800	3.9123	+0.179%	11,666	-69.328%
2025-09-30	3.9886	3.9893	3.7100	3.9053	+0.831%	7,458	-69.273%
2025-09-29	4.1300	4.1300	3.7492	3.8731	-6.204%	14,998	-69.017%
2025-09-26	4.3750	4.3750	3.6470	4.1293	-1.700%	28,448	-70.939%
2025-09-25	5.0190	5.0253	4.1503	4.2007	-9.062%	18,674	-71.433%
2025-09-24	4.8300	4.8328	4.5150	4.6193	-4.432%	24,781	-74.022%
2025-09-23	4.9000	4.9007	4.5507	4.8335	-6.677%	5,219	-75.173%
2025-09-22	4.9014	5.3200	4.6900	5.1793	+2.764%	17,765	-76.831%
2025-09-19	5.6434	5.6434	4.9700	5.0400	-13.368%	12,647	-76.190%
2025-09-18	6.3000	6.4400	5.6714	5.8177	-10.625%	12,103	-79.373%
2025-09-17	6.7900	6.9300	6.3042	6.5093	-8.833%	18,895	-81.565%
2025-09-16	5.6700	7.3500	5.6000	7.1400	+14.607%	54,296	-83.193%
2025-09-15	5.4530	6.5800	4.9000	6.2300	+5.450%	78,157	-80.738%
2025-09-12	5.2570	8.6800	4.9700	5.9080	+15.712%	359,197	-79.689%
2025-09-11	5.3865	6.8600	4.0600	5.1058	-18.865%	29,785	-76.497%
2025-09-10	5.4026	6.4400	4.2350	6.2930	+14.231%	61,091	-80.931%
2025-09-09	5.1093	5.6000	4.5500	5.5090	+21.151%	50,446	-78.217%
2025-09-08	4.8433	4.9539	4.5465	4.5472	-7.200%	2,649	-73.610%
2025-09-05	4.5150	5.8100	4.1195	4.9000	+9.153%	20,076	-75.510%
2025-09-04	3.8290	4.5591	3.5700	4.4891	+14.354%	10,944	-73.269%
2025-09-03	4.0635	4.1930	3.9172	3.9256	-8.066%	16,681	-69.431%
2025-09-02	4.6900	4.6900	4.2700	4.2700	-5.777%	2,634	-71.897%
2025-08-29	5.6000	5.6000	4.3064	4.5318	-4.794%	3,330	-73.520%
2025-08-28	5.1408	5.6000	4.6725	4.7600	-5.556%	15,048	-74.790%
2025-08-27	5.3200	5.5300	4.6207	5.0400	-10.000%	9,806	-76.190%
2025-08-26	5.8100	6.2055	5.2521	5.6000	-6.977%	6,661	-78.571%
2025-08-25	6.7200	6.7200	5.9948	6.0200	-13.131%	4,962	-80.066%
2025-08-22	6.4050	6.9300	6.1474	6.9300	+6.452%	6,441	-82.684%
2025-08-21	6.5100	6.5100	6.3000	6.5100	-3.125%	3,764	-81.567%
2025-08-20	7.1400	7.1400	5.8800	6.7200	-4.950%	1,242	-82.143%
2025-08-19	6.0207	7.2100	6.0207	7.0700	+6.316%	1,700	-83.027%
2025-08-18	6.2342	6.7200	5.9542	6.6500	+5.403%	3,236	-81.955%
2025-08-15	6.0830	6.3616	5.6000	6.3091	+3.836%	988	-80.980%
2025-08-14	6.0410	7.2100	5.8100	6.0760	+3.309%	5,672	-80.250%
2025-08-13	6.1600	6.4575	5.6700	5.8814	-5.606%	25,102	-79.597%
2025-08-12	6.3700	6.3700	5.6000	6.2307	-1.100%	628	-80.741%
2025-08-11	6.5394	7.8400	6.3000	6.3000	-5.033%	3,434	-80.952%
2025-08-08	6.9300	7.5600	6.0900	6.6339	-0.535%	33,131	-81.911%
2025-08-07	6.7900	6.7900	5.9402	6.6696	-7.495%	12,596	-82.008%
2025-08-06	6.7200	7.2450	5.3200	7.2100	+0.980%	20,207	-83.356%
2025-08-05	7.0000	7.2800	6.1943	7.1400	-2.857%	34,046	-83.193%
2025-08-04	6.7200	7.3500	5.3550	7.3500	0.000%	21,774	-83.673%
2025-08-01	7.1400	7.4200	6.5100	7.3500	-0.943%	8,827	-83.673%
2025-07-31	7.0700	7.8400	6.7900	7.4200	+7.071%	5,823	-83.827%
2025-07-30	6.8600	7.1981	6.5100	6.9300	-1.000%	2,369	-82.684%
2025-07-29	7.0000	7.1400	6.4120	7.0000	-0.190%	16,030	-82.857%
2025-07-28	7.0700	7.6293	6.5800	7.0133	-5.481%	6,731	-82.890%
2025-07-25	7.4900	7.9471	6.9461	7.4200	-2.752%	3,872	-83.827%
2025-07-24	7.4200	7.9800	7.1400	7.6300	-0.909%	24,872	-84.273%
2025-07-23	7.7700	8.0500	7.2800	7.7000	-5.983%	29,339	-84.416%
2025-07-22	7.3500	8.1900	7.0007	8.1900	+8.333%	5,100	-85.348%
2025-07-21	7.8400	8.2600	7.0000	7.5600	+2.857%	12,014	-84.127%
2025-07-18	8.4700	8.4700	6.8600	7.3500	-14.634%	22,234	-83.673%
2025-07-17	8.1900	8.8900	7.7910	8.6100	+7.895%	24,150	-86.063%
2025-07-16	7.5908	8.0500	7.3500	7.9800	0.000%	10,842	-84.962%
2025-07-15	7.3962	8.3860	7.2800	7.9800	-0.870%	13,495	-84.962%
2025-07-14	8.2600	8.9600	7.8400	8.0500	-8.730%	47,742	-85.093%
2025-07-11	8.1200	8.9600	7.7070	8.8200	+4.564%	24,186	-86.395%
2025-07-10	8.7500	9.0300	7.9800	8.4350	-2.429%	24,461	-85.774%
2025-07-09	6.6241	8.8200	6.3945	8.6450	+31.804%	35,816	-86.119%
2025-07-08	4.8342	6.8593	4.4926	6.5590	+38.017%	47,043	-81.705%
2025-07-07	4.7670	4.9091	3.9200	4.7523	-5.564%	9,685	-74.749%
2025-07-03	4.8300	5.0323	4.8300	5.0323	+6.504%	15,536	-76.154%
2025-07-02	4.9756	4.9756	4.2000	4.7250	-1.861%	27,867	-74.603%
2025-07-01	5.5139	5.5139	4.6823	4.8146	-10.675%	21,246	-75.076%
2025-06-30	13.6500	13.8600	4.4303	5.3900	-59.151%	203,642	-77.737%
2025-06-27	14.0700	14.1750	12.6700	13.1950	-6.219%	54,461	-90.906%
2025-06-26	14.4900	14.7000	11.9700	14.0700	-3.365%	44,583	-91.471%
2025-06-25	14.8400	15.3293	14.0000	14.5600	-2.804%	45,599	-91.758%
2025-06-24	15.5400	15.5400	13.7200	14.9800	-1.835%	44,733	-91.989%
2025-06-23	15.9600	15.9600	13.6500	15.2600	-2.242%	41,761	-92.136%
2025-06-20	15.4000	16.5900	14.5600	15.6100	+1.826%	27,447	-92.313%
2025-06-18	16.4150	18.0096	13.8600	15.3300	-6.410%	127,465	-92.172%
2025-06-17	16.9400	17.9900	14.2800	16.3800	-0.426%	90,027	-92.674%
2025-06-16	16.9400	17.4300	16.1000	16.4500	-1.261%	25,602	-92.705%
2025-06-13	16.8000	17.5000	15.5050	16.6600	-3.644%	3,282	-92.797%
2025-06-12	17.3600	17.3600	15.1207	17.2900	-0.403%	4,370	-93.060%
2025-06-11	17.3600	17.4293	16.5851	17.3600	0.000%	2,081	-93.088%
2025-06-10	16.7993	17.4293	14.3500	17.3600	+3.333%	3,308	-93.088%
2025-06-09	16.4500	16.8000	15.9600	16.8000	+6.195%	3,382	-92.857%
2025-06-06	15.7500	17.3999	14.7000	15.8200	+6.604%	7,561	-92.415%
2025-06-05	15.1200	15.7500	14.3500	14.8400	+0.005%	4,967	-91.914%
2025-06-04	12.6000	15.0500	12.6000	14.8393	+0.948%	9,419	-91.913%
2025-06-03	12.8660	14.7000	12.3900	14.7000	+7.703%	1,327	-91.837%
2025-06-02	11.2000	14.7700	11.2000	13.6486	-2.510%	1,152	-91.208%
2025-05-30	12.9500	14.0000	12.9500	14.0000	-4.306%	668	-91.429%
2025-05-29	14.0700	14.7000	12.7400	14.6300	+8.854%	2,935	-91.798%
2025-05-28	13.4400	13.8775	12.6000	13.4400	-3.167%	1,523	-91.071%
2025-05-27	13.2300	13.8796	11.9014	13.8796	+1.422%	716	-91.354%
2025-05-23	13.3861	14.6300	12.8800	13.6850	+2.895%	18,776	-91.231%
2025-05-22	13.6500	13.6794	13.0200	13.3000	-2.062%	3,289	-90.977%
2025-05-21	13.8600	13.8600	12.6000	13.5800	+4.301%	10,004	-91.163%
2025-05-20	12.5300	14.4900	12.5300	13.0200	+4.494%	526	-90.783%
2025-05-19	14.1400	14.4900	11.9000	12.4600	-14.423%	5,468	-90.369%
2025-05-16	14.0700	15.3993	13.9300	14.5600	-3.256%	1,453	-91.758%
2025-05-15	15.7500	15.7500	14.3500	15.0500	-3.153%	5,430	-92.027%
2025-05-14	13.6500	16.1000	13.6500	15.5400	+14.433%	3,016	-92.278%
2025-05-13	15.4000	15.4700	13.5800	13.5800	-8.920%	2,322	-91.163%
2025-05-12	14.4900	15.4000	13.8600	14.9100	-3.182%	31,764	-91.952%
2025-05-09	16.4500	16.4500	14.0000	15.4000	-14.397%	23,351	-92.208%
2025-05-08	17.5686	17.9900	15.5750	17.9900	+6.198%	8,968	-93.330%
2025-05-07	16.6600	19.3200	15.7500	16.9400	-6.564%	64,275	-92.916%
2025-05-06	16.6600	18.1300	13.4050	18.1300	+6.152%	24,935	-93.381%
2025-05-05	16.8700	18.1300	15.1200	17.0793	-2.404%	21,858	-92.974%
2025-05-02	18.2700	18.2700	14.7700	17.5000	+4.603%	24,678	-93.143%
2025-05-01	17.6400	20.4960	15.9600	16.7300	-8.073%	30,655	-92.827%
2025-04-30	18.6200	18.8300	16.6600	18.1993	-3.349%	18,875	-93.406%
2025-04-29	17.9900	19.8800	17.3600	18.8300	-0.514%	1,793	-93.627%
2025-04-28	18.1300	19.2500	16.8700	18.9273	-1.680%	3,173	-93.660%
2025-04-25	19.9500	20.0900	18.2000	19.2507	-4.510%	7,398	-93.766%
2025-04-24	20.1936	20.2300	19.1100	20.1600	+1.408%	2,762	-94.048%
2025-04-23	18.9700	19.8800	17.6407	19.8800	+3.273%	26,692	-93.964%
2025-04-22	20.3000	20.3000	17.8500	19.2500	+0.548%	8,155	-93.766%
2025-04-21	20.2300	20.2300	16.7300	19.1450	-1.619%	38,989	-93.732%
2025-04-17	19.3200	19.8800	15.5750	19.4600	+0.004%	15,633	-93.834%
2025-04-16	18.8524	19.9500	18.8524	19.4593	-0.362%	2,509	-93.833%
2025-04-15	21.0000	21.0000	18.2000	19.5300	-7.708%	12,188	-93.856%
2025-04-14	19.3200	22.0500	18.9700	21.1610	+9.927%	18,360	-94.329%
2025-04-11	18.8300	20.9300	17.8500	19.2500	+5.769%	31,160	-93.766%
2025-04-10	23.1000	24.2900	16.1000	18.2000	-35.000%	45,156	-93.407%
2025-03-28	28.0000	28.0000	28.0000	28.0000	0.000%	14	-95.714%
2025-03-27	27.9300	28.0000	27.8600	28.0000	0.000%	129	-95.714%
2025-03-24	27.3000	28.0000	27.1600	28.0000	+14.286%	212	-95.714%
2025-03-21	27.5800	28.0000	24.5000	24.5000	+54.185%	213	-95.102%
2025-03-20	15.8900	27.5800	15.8900	15.8900	-43.250%	107	-92.448%
2025-03-05	28.0000	28.0000	28.0000	28.0000	0.000%	31	-95.714%
2025-03-04	24.5000	28.0000	24.5000	28.0000	+94.175%	87	-95.714%
2025-03-03	14.4200	24.5000	14.4200	14.4200	-48.500%	286	-91.678%
2025-02-12	27.7200	28.0000	27.7200	28.0000	+100.000%	43	-95.714%
2025-02-10	14.0000	28.0000	14.0000	14.0000	-50.000%	64	-91.429%
2025-01-27	28.0000	28.0000	28.0000	28.0000	+14.286%	21	-95.714%
2025-01-23	24.5000	24.5000	24.5000	24.5000	0.000%	14	-95.102%
2025-01-22	24.5000	24.5000	24.5000	24.5000	-12.500%	14	-95.102%
2025-01-21	27.7200	28.0000	27.7200	28.0000	0.000%	29	-95.714%
2025-01-14	28.0000	28.0000	28.0000	28.0000	+0.251%	26	-95.714%
2025-01-10	27.9300	27.9300	27.9300	27.9300	-0.250%	241	-95.704%
2025-01-07	28.0000	28.0000	28.0000	28.0000	0.000%	41	-95.714%
2025-01-03	21.0000	28.0000	21.0000	28.0000	0.000%	183	-95.714%
2024-12-16	28.0000	28.0000	28.0000	28.0000	+14.051%	16	-95.714%
2024-12-13	27.6500	27.6500	24.5504	24.5504	-6.225%	29	-95.112%
2024-12-12	26.1800	26.1800	26.1800	26.1800	-6.500%	29	-95.416%
2024-12-10	26.5300	28.0000	26.5300	28.0000	+0.251%	85	-95.714%
2024-12-09	27.9650	27.9650	27.9300	27.9300	-0.250%	58	-95.704%
2024-12-02	12.8100	28.0000	12.8100	28.0000	0.000%	136	-95.714%
2024-11-29	28.0000	28.0000	28.0000	28.0000	0.000%	15	-95.714%
2024-11-27	27.7200	28.0000	27.6500	28.0000	0.000%	58	-95.714%
2024-11-26	28.0000	28.0000	28.0000	28.0000	0.000%	18	-95.714%
2024-11-22	28.0000	28.0000	28.0000	28.0000	0.000%	83	-95.714%
2024-11-21	28.0000	28.0000	28.0000	28.0000	0.000%	23	-95.714%
2024-11-18	28.0000	28.0000	28.0000	28.0000	-9.091%	42	-95.714%
2024-11-14	14.0000	30.8000	14.0000	30.8000	+10.000%	622	-96.104%
2024-11-12	28.0000	28.0000	28.0000	28.0000	-0.249%	20	-95.714%
2024-11-08	28.0700	28.0700	28.0700	28.0700	0.000%	18	-95.725%
2024-11-06	28.0000	28.0700	28.0000	28.0700	0.000%	47	-95.725%
2024-10-23	24.0100	28.0700	24.0100	28.0700	-0.496%	61	-95.725%
2024-10-21	28.2100	28.2100	28.2100	28.2100	+0.374%	142	-95.746%
2024-10-18	28.0000	28.1050	28.0000	28.1050	-0.372%	38	-95.730%
2024-10-11	27.9300	28.2100	19.5300	28.2100	0.000%	309	-95.746%
2024-10-04	28.0000	28.2100	28.0000	28.2100	0.000%	187	-95.746%
2024-10-01	28.2100	28.2100	28.2100	28.2100	-8.409%	14	-95.746%
2024-09-27	28.0000	30.8000	27.5800	30.8000	+9.453%	175	-96.104%
2024-09-26	28.0700	28.1400	28.0700	28.1400	0.000%	100	-95.736%
2024-09-25	28.1400	28.1400	28.1400	28.1400	+0.249%	588	-95.736%
2024-09-23	28.0700	28.0700	26.4600	28.0700	-16.458%	171	-95.725%
2024-09-17	28.1400	34.9300	28.1400	33.6000	+19.403%	836	-96.429%
2024-09-10	28.1400	28.1400	28.1400	28.1400	-1.229%	14	-95.736%
2024-09-09	28.4900	28.4900	28.4900	28.4900	-5.349%	36	-95.788%
2024-09-04	28.4900	30.1000	26.6700	30.1000	0.000%	214	-96.013%
2024-08-27	28.3500	30.1000	28.3500	30.1000	-2.273%	263	-96.013%
2024-08-26	28.2100	30.8000	28.2100	30.8000	0.000%	112	-96.104%
2024-08-21	28.3500	30.8000	28.3500	30.8000	0.000%	57	-96.104%
2024-08-20	28.2100	30.8000	28.2100	30.8000	0.000%	43	-96.104%
2024-08-16	30.4500	30.8000	30.4500	30.8000	-12.000%	71	-96.104%
2024-08-09	26.3900	35.0000	26.3900	35.0000	-7.063%	398	-96.571%
2024-07-31	27.1600	37.6600	23.0300	37.6600	+19.822%	862	-96.814%
2024-07-24	30.4500	31.5000	13.4631	31.4300	+2.045%	856	-96.182%
2024-07-23	13.5800	30.8000	13.5800	30.8000	+21.212%	652	-96.104%
2024-07-22	25.4100	25.6200	25.4100	25.4100	+64.253%	48	-95.277%
2024-07-19	19.2500	23.8000	15.4700	15.4700	-19.636%	351	-92.243%
2024-07-18	16.8000	19.2500	16.8000	19.2500	+14.583%	214	-93.766%
2024-07-17	16.8000	16.8000	16.8000	16.8000	+0.418%	136	-92.857%
2024-07-16	14.7000	16.7300	14.7000	16.7300	+13.810%	43	-92.827%
2024-06-26	14.7000	14.7000	14.7000	14.7000	+5.000%	37	-91.837%
2024-06-25	14.0000	14.0000	14.0000	14.0000	+8.108%	14	-91.429%
2024-06-24	12.6000	12.9500	11.2000	12.9500	+23.333%	104	-90.734%
2024-06-21	10.5000	10.5000	10.5000	10.5000	+15.473%	29	-88.571%
2024-06-18	13.3000	13.3000	9.0930	9.0930	-31.632%	59	-86.803%
2024-06-14	12.2500	13.3000	12.2500	13.3000	+8.571%	187	-90.977%
2024-06-13	10.5000	12.2500	10.5000	12.2500	+16.667%	29	-90.204%
2024-06-12	10.5000	10.5000	10.5000	10.5000	+9.489%	16	-88.571%
2024-06-07	8.4000	9.5900	8.3300	9.5900	+37.000%	105	-87.487%
2024-06-06	7.0000	7.0000	7.0000	7.0000	-10.714%	14	-82.857%
2024-06-05	7.7000	7.8400	7.7000	7.8400	+1.818%	255	-84.694%
2024-06-04	7.8400	7.8400	7.7000	7.7000	0.000%	59	-84.416%
2024-06-03	5.2500	7.7000	5.2500	7.7000	-15.385%	244	-84.416%
2024-05-30	9.1000	9.1000	9.1000	9.1000	-8.451%	57	-86.813%
2024-05-24	9.9400	9.9400	9.9400	9.9400	+1.429%	443	-87.928%
2024-05-22	9.4500	9.8000	9.2225	9.8000	+3.704%	305	-87.755%

.dark-mode .ZqzS9h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZqzS9h{ color: #333333; background-color: white; border: 2px solid #333333; }CIITTianci International, Inc. Common Stockstock NASDAQ

CIIT
Tianci International, Inc. Common Stock
stock NASDAQ