CIIT
Tianci International, Inc. Common Stock
stockNASDAQ
At CloseOct 22, 2026
1.96USD0.000%(0.00)6,678
Pre-marketOct 21, 2026 9:13:30 AM EDT
1.99USD+1.531%(+0.03)
CIIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.9700 | 2.0351 | 1.9200 | 1.9600 | +1.010% | 8,194 | 0.000% | |
| 2026-10-21 | 1.9150 | 1.9450 | 1.8506 | 1.9404 | -3.463% | 4,451 | +1.010% | |
| 2026-10-20 | 1.9600 | 2.1400 | 1.8580 | 2.0100 | +2.551% | 14,475 | -2.488% | |
| 2026-10-19 | 2.0200 | 2.0250 | 1.9000 | 1.9600 | -2.970% | 10,251 | 0.000% | |
| 2026-10-16 | 1.9400 | 2.1299 | 1.9400 | 2.0200 | +4.124% | 19,129 | -2.970% | |
| 2026-10-15 | 1.9800 | 1.9938 | 1.8700 | 1.9400 | -1.020% | 83,133 | +1.031% | |
| 2026-10-14 | 1.9956 | 2.0100 | 1.7600 | 1.9600 | -2.970% | 42,908 | 0.000% | |
| 2026-10-13 | 2.2002 | 2.2217 | 1.8900 | 2.0200 | -5.164% | 48,808 | -2.970% | |
| 2026-10-12 | 2.3900 | 2.4899 | 2.0000 | 2.1300 | -15.476% | 125,071 | -7.981% | |
| 2026-10-09 | 2.6000 | 2.7299 | 2.4200 | 2.5200 | -12.195% | 144,609 | -22.222% | |
| 2026-10-08 | 2.3500 | 2.9900 | 2.2200 | 2.8700 | +19.843% | 674,181 | -31.707% | |
| 2026-10-07 | 2.3485 | 2.4899 | 2.3100 | 2.3948 | +3.671% | 17,171 | -18.156% | |
| 2026-10-06 | 2.6350 | 2.6500 | 2.3100 | 2.3100 | -10.465% | 28,633 | -15.152% | |
| 2026-10-05 | 2.4600 | 2.6400 | 2.4450 | 2.5800 | +4.032% | 20,329 | -24.031% | |
| 2026-10-02 | 2.5302 | 2.7200 | 2.3201 | 2.4800 | -1.195% | 16,998 | -20.968% | |
| 2026-10-01 | 2.7700 | 2.7700 | 2.5000 | 2.5100 | -5.283% | 19,839 | -21.912% | |
| 2026-09-30 | 2.7800 | 2.7900 | 2.6500 | 2.6500 | -2.214% | 10,071 | -26.038% | |
| 2026-09-29 | 2.7600 | 2.7700 | 2.6600 | 2.7100 | -0.184% | 22,795 | -27.675% | |
| 2026-09-28 | 2.6501 | 2.7986 | 2.6501 | 2.7150 | -1.273% | 16,095 | -27.808% | |
| 2026-09-25 | 2.8182 | 2.9900 | 2.7200 | 2.7500 | -1.257% | 55,505 | -28.727% | |
| 2026-09-24 | 2.5000 | 2.8500 | 2.5000 | 2.7850 | +6.501% | 27,829 | -29.623% | |
| 2026-09-23 | 2.5900 | 2.7799 | 2.4050 | 2.6150 | +3.770% | 43,974 | -25.048% | |
| 2026-09-22 | 2.5300 | 2.6000 | 2.4500 | 2.5200 | +3.491% | 21,482 | -22.222% | |
| 2026-09-21 | 2.4202 | 2.5048 | 2.4000 | 2.4350 | +0.620% | 7,917 | -19.507% | |
| 2026-09-18 | 2.4423 | 2.4700 | 2.3400 | 2.4200 | 0.000% | 11,155 | -19.008% | |
| 2026-09-17 | 2.4500 | 2.5500 | 2.3100 | 2.4200 | -6.202% | 29,033 | -19.008% | |
| 2026-09-16 | 2.4100 | 2.5900 | 2.2600 | 2.5800 | +7.500% | 83,602 | -24.031% | |
| 2026-09-15 | 2.6586 | 2.6699 | 2.4000 | 2.4000 | -6.977% | 542,950 | -18.333% | |
| 2026-09-14 | 2.7700 | 2.7700 | 2.5200 | 2.5800 | -6.182% | 18,515 | -24.031% | |
| 2026-09-11 | 2.8300 | 2.8700 | 2.7500 | 2.7500 | -1.079% | 8,249 | -28.727% | |
| 2026-09-10 | 2.8000 | 2.8950 | 2.7800 | 2.7800 | -1.068% | 19,991 | -29.496% | |
| 2026-09-09 | 2.7701 | 2.8700 | 2.7000 | 2.8100 | +1.444% | 43,871 | -30.249% | |
| 2026-09-08 | 2.9980 | 3.1231 | 2.7500 | 2.7700 | -8.882% | 19,333 | -29.242% | |
| 2026-09-04 | 2.9700 | 3.2900 | 2.8700 | 3.0400 | +5.923% | 40,037 | -35.526% | |
| 2026-09-03 | 2.8300 | 2.9804 | 2.8201 | 2.8700 | 0.000% | 9,017 | -31.707% | |
| 2026-09-02 | 2.8835 | 2.9400 | 2.8700 | 2.8700 | -0.347% | 16,484 | -31.707% | |
| 2026-09-01 | 2.8501 | 3.0800 | 2.8500 | 2.8800 | -3.030% | 45,138 | -31.944% | |
| 2026-08-31 | 3.1000 | 3.1499 | 2.9600 | 2.9700 | -3.257% | 16,251 | -34.007% | |
| 2026-08-28 | 3.2700 | 3.3200 | 3.0000 | 3.0700 | -6.970% | 32,119 | -36.156% | |
| 2026-08-27 | 3.4900 | 3.4900 | 3.1301 | 3.3000 | -0.302% | 54,517 | -40.606% | |
| 2026-08-26 | 3.2500 | 3.5400 | 3.1101 | 3.3100 | +1.846% | 175,531 | -40.785% | |
| 2026-08-25 | 2.9500 | 3.3984 | 2.7536 | 3.2500 | -3.561% | 450,268 | -39.692% | |
| 2026-08-24 | 3.5000 | 3.5000 | 3.2764 | 3.3700 | -3.714% | 2,858,997 | -41.840% | |
| 2026-08-21 | 3.4100 | 3.5500 | 3.4000 | 3.5000 | +2.941% | 15,874 | -44.000% | |
| 2026-08-20 | 3.4700 | 3.4700 | 3.2700 | 3.4000 | -2.857% | 41,675 | -42.353% | |
| 2026-08-19 | 3.5900 | 3.5900 | 3.3900 | 3.5000 | -1.130% | 17,473 | -44.000% | |
| 2026-08-18 | 3.5500 | 3.5500 | 3.3200 | 3.5400 | +1.143% | 35,342 | -44.633% | |
| 2026-08-17 | 3.6500 | 3.6500 | 3.4300 | 3.5000 | -3.846% | 29,756 | -44.000% | |
| 2026-08-14 | 3.3900 | 3.7050 | 3.3501 | 3.6400 | +2.535% | 357,128 | -46.154% | |
| 2026-08-13 | 3.5500 | 3.6700 | 3.5300 | 3.5500 | +1.719% | 17,517 | -44.789% | |
| 2026-08-12 | 3.7099 | 3.7099 | 3.4808 | 3.4900 | -6.933% | 62,889 | -43.840% | |
| 2026-08-11 | 3.7100 | 3.9299 | 3.6400 | 3.7500 | +1.078% | 78,326 | -47.733% | |
| 2026-08-10 | 3.6200 | 3.9679 | 3.5900 | 3.7100 | +2.204% | 96,167 | -47.170% | |
| 2026-08-07 | 3.7900 | 4.0799 | 3.6000 | 3.6300 | -3.457% | 152,320 | -46.006% | |
| 2026-08-06 | 3.6050 | 3.7700 | 3.5601 | 3.7600 | +2.452% | 85,214 | -47.872% | |
| 2026-08-05 | 3.9200 | 3.9300 | 3.5501 | 3.6700 | -2.653% | 36,322 | -46.594% | |
| 2026-08-04 | 3.5300 | 3.8850 | 3.5300 | 3.7700 | +6.799% | 44,345 | -48.011% | |
| 2026-08-03 | 3.6700 | 3.6700 | 3.5000 | 3.5300 | -1.671% | 27,909 | -44.476% | |
| 2026-07-31 | 3.5500 | 3.6800 | 3.3000 | 3.5900 | +4.058% | 54,918 | -45.404% | |
| 2026-07-30 | 3.5000 | 3.5300 | 3.3700 | 3.4500 | -1.989% | 376,228 | -43.188% | |
| 2026-07-29 | 3.7200 | 3.7600 | 3.5200 | 3.5200 | -6.383% | 30,384 | -44.318% | |
| 2026-07-28 | 3.5300 | 3.9000 | 3.3700 | 3.7600 | +6.215% | 72,092 | -47.872% | |
| 2026-07-27 | 3.5800 | 4.0899 | 3.2664 | 3.5400 | -3.279% | 202,579 | -44.633% | |
| 2026-07-24 | 3.6400 | 3.9150 | 3.5001 | 3.6600 | +1.105% | 289,829 | -46.448% | |
| 2026-07-23 | 3.3300 | 3.7400 | 3.2501 | 3.6200 | +5.848% | 72,136 | -45.856% | |
| 2026-07-22 | 3.5200 | 3.8200 | 3.4100 | 3.4200 | -10.000% | 94,038 | -42.690% | |
| 2026-07-21 | 3.0600 | 3.8400 | 3.0400 | 3.8000 | +9.195% | 151,080 | -48.421% | |
| 2026-07-20 | 3.1896 | 3.6000 | 3.0350 | 3.4800 | +18.086% | 113,063 | -43.678% | 1-for-10 split |
| 2026-07-17 | 3.0200 | 3.3000 | 2.9030 | 2.9470 | -9.211% | 59,787 | -33.492% | |
| 2026-07-16 | 3.1260 | 3.7000 | 2.6030 | 3.2460 | -21.022% | 255,691 | -39.618% | |
| 2026-07-15 | 4.3180 | 4.4780 | 4.0010 | 4.1100 | -4.795% | 24,583 | -52.311% | |
| 2026-07-14 | 3.9300 | 4.4000 | 3.7680 | 4.3170 | +3.874% | 45,183 | -54.598% | |
| 2026-07-13 | 4.5780 | 4.6440 | 4.1100 | 4.1560 | -13.363% | 39,579 | -52.839% | |
| 2026-07-10 | 5.1090 | 5.1720 | 4.7000 | 4.7970 | -8.156% | 23,639 | -59.141% | |
| 2026-07-09 | 4.9120 | 5.3000 | 4.7000 | 5.2230 | +8.586% | 55,790 | -62.474% | |
| 2026-07-08 | 5.1000 | 5.1190 | 4.6700 | 4.8100 | -7.907% | 63,667 | -59.252% | |
| 2026-07-07 | 5.4330 | 5.4330 | 5.0100 | 5.2230 | -7.213% | 35,101 | -62.474% | |
| 2026-07-06 | 5.3710 | 5.9830 | 5.3000 | 5.6290 | -4.318% | 76,713 | -65.180% | |
| 2026-07-02 | 5.8600 | 5.8990 | 5.3600 | 5.8830 | -0.976% | 67,597 | -66.684% | |
| 2026-07-01 | 6.1560 | 6.1560 | 5.8550 | 5.9410 | -5.141% | 55,709 | -67.009% | |
| 2026-06-30 | 6.3100 | 6.3100 | 5.9220 | 6.2630 | -7.653% | 68,936 | -68.705% | |
| 2026-06-29 | 6.5430 | 6.8990 | 6.2170 | 6.7820 | -5.556% | 145,901 | -71.100% | |
| 2026-06-26 | 6.6990 | 7.3420 | 6.6620 | 7.1810 | -0.264% | 192,018 | -72.706% | |
| 2026-06-25 | 5.7000 | 9.3990 | 5.7000 | 7.2000 | +4.061% | 2,076,874 | -72.778% | |
| 2026-06-24 | 6.9540 | 7.1630 | 6.2850 | 6.9190 | -22.066% | 692,945 | -71.672% | |
| 2026-06-23 | 8.2560 | 8.9000 | 7.0830 | 8.8780 | +81.184% | 15,847,461 | -77.923% | |
| 2026-06-22 | 4.6670 | 5.0230 | 4.5670 | 4.9000 | -10.714% | 4,381,119 | -60.000% | |
| 2026-06-18 | 5.6200 | 5.6710 | 5.0040 | 5.4880 | -11.655% | 329,758 | -64.286% | |
| 2026-06-17 | 5.8050 | 7.0000 | 5.6230 | 6.2120 | +40.543% | 8,233,285 | -68.448% | |
| 2026-06-16 | 6.2080 | 6.5620 | 3.8010 | 4.4200 | -70.135% | 990,089 | -55.656% | |
| 2026-06-15 | 19.1000 | 19.7500 | 13.2000 | 14.8000 | -15.909% | 1,217,258 | -86.757% | |
| 2026-06-12 | 18.0000 | 29.5000 | 16.0000 | 17.6000 | +11.392% | 2,948,969 | -88.864% | |
| 2026-06-11 | 13.4000 | 16.9000 | 11.1000 | 15.8000 | -1.863% | 163,946 | -87.595% | |
| 2026-06-10 | 32.1000 | 46.5000 | 15.3000 | 16.1000 | +34.167% | 8,088,448 | -87.826% | |
| 2026-06-09 | 11.4000 | 12.0000 | 10.8000 | 12.0000 | +1.695% | 20,093 | -83.667% | |
| 2026-06-08 | 10.8000 | 11.8000 | 10.6000 | 11.8000 | -1.667% | 14,119 | -83.390% | |
| 2026-06-05 | 11.4000 | 12.1690 | 10.4000 | 12.0000 | +5.727% | 3,705 | -83.667% | |
| 2026-06-04 | 11.2000 | 11.8000 | 10.7150 | 11.3500 | +3.182% | 6,306 | -82.731% | |
| 2026-06-03 | 12.6000 | 12.6000 | 10.3000 | 11.0000 | -8.333% | 3,788 | -82.182% | |
| 2026-06-02 | 13.3000 | 13.3690 | 11.9000 | 12.0000 | -10.448% | 2,777 | -83.667% | |
| 2026-06-01 | 12.7000 | 13.4000 | 12.5000 | 13.4000 | +4.687% | 1,458 | -85.373% | |
| 2026-05-29 | 12.7000 | 12.8000 | 12.0000 | 12.8000 | +2.400% | 2,642 | -84.688% | |
| 2026-05-28 | 12.7000 | 13.0000 | 12.1000 | 12.5000 | 0.000% | 1,437 | -84.320% | |
| 2026-05-27 | 12.5000 | 13.3680 | 12.3000 | 12.5000 | -4.434% | 3,125 | -84.320% | |
| 2026-05-26 | 12.9000 | 13.2880 | 12.4000 | 13.0800 | -1.654% | 569 | -85.015% | |
| 2026-05-22 | 13.2000 | 13.3000 | 12.6000 | 13.3000 | +0.758% | 648 | -85.263% | |
| 2026-05-21 | 12.8000 | 13.2000 | 12.2000 | 13.2000 | -1.493% | 854 | -85.152% | |
| 2026-05-20 | 12.2000 | 14.2000 | 12.2000 | 13.4000 | 0.000% | 441 | -85.373% | |
| 2026-05-19 | 12.2000 | 13.4000 | 11.5000 | 13.4000 | +2.290% | 1,839 | -85.373% | |
| 2026-05-18 | 13.1000 | 13.2000 | 12.0000 | 13.1000 | +1.550% | 958 | -85.038% | |
| 2026-05-15 | 12.5000 | 12.9000 | 12.2000 | 12.9000 | +2.381% | 940 | -84.806% | |
| 2026-05-14 | 12.3000 | 13.3000 | 12.3000 | 12.6000 | -1.563% | 1,952 | -84.444% | |
| 2026-05-13 | 13.1000 | 13.6000 | 11.6880 | 12.8000 | -5.185% | 4,075 | -84.688% | |
| 2026-05-12 | 14.0010 | 14.0010 | 11.5000 | 13.5000 | -5.594% | 6,275 | -85.481% | |
| 2026-05-11 | 12.5050 | 15.3000 | 12.5050 | 14.3000 | +0.704% | 3,669 | -86.294% | |
| 2026-05-08 | 14.5000 | 15.1000 | 14.1000 | 14.2000 | -6.579% | 1,159 | -86.197% | |
| 2026-05-07 | 14.2000 | 15.2000 | 14.1000 | 15.2000 | +2.013% | 1,385 | -87.105% | |
| 2026-05-06 | 14.7000 | 14.9990 | 14.4000 | 14.9000 | +1.361% | 3,308 | -86.846% | |
| 2026-05-05 | 13.9000 | 15.0000 | 13.3010 | 14.7000 | +5.755% | 4,290 | -86.667% | |
| 2026-05-04 | 14.1000 | 14.2000 | 13.5000 | 13.9000 | -4.138% | 1,923 | -85.899% | |
| 2026-05-01 | 14.6010 | 14.9000 | 14.3000 | 14.5000 | -4.605% | 1,243 | -86.483% | |
| 2026-04-30 | 15.4940 | 15.4940 | 14.8000 | 15.2000 | 0.000% | 1,613 | -87.105% | |
| 2026-04-29 | 14.9000 | 16.0000 | 14.3330 | 15.2000 | +2.703% | 3,172 | -87.105% | |
| 2026-04-28 | 14.5500 | 16.0000 | 13.7100 | 14.8000 | +1.370% | 3,544 | -86.757% | |
| 2026-04-27 | 14.3970 | 14.8000 | 14.3000 | 14.6000 | -1.351% | 1,715 | -86.575% | |
| 2026-04-24 | 14.6000 | 15.0000 | 13.6010 | 14.8000 | +2.069% | 15,035 | -86.757% | |
| 2026-04-23 | 15.0000 | 15.2000 | 13.8000 | 14.5000 | -3.333% | 5,966 | -86.483% | |
| 2026-04-22 | 15.1000 | 15.7920 | 14.3010 | 15.0000 | -1.961% | 4,288 | -86.933% | |
| 2026-04-21 | 16.0500 | 16.4000 | 15.3000 | 15.3000 | -6.707% | 5,431 | -87.190% | |
| 2026-04-20 | 16.3000 | 17.8000 | 16.1000 | 16.4000 | -5.747% | 6,688 | -88.049% | |
| 2026-04-17 | 15.5000 | 17.9000 | 14.9000 | 17.4000 | +10.127% | 37,538 | -88.736% | |
| 2026-04-16 | 16.4000 | 17.0000 | 14.5030 | 15.8000 | -0.629% | 47,887 | -87.595% | |
| 2026-04-15 | 16.7000 | 18.2000 | 13.9000 | 15.9000 | +15.217% | 1,986,833 | -87.673% | |
| 2026-04-14 | 13.4000 | 13.9000 | 12.9000 | 13.8000 | +0.730% | 658,492 | -85.797% | |
| 2026-04-13 | 14.5000 | 14.6990 | 12.6000 | 13.7000 | -9.868% | 14,165 | -85.693% | |
| 2026-04-10 | 15.8000 | 16.4000 | 15.2000 | 15.2000 | -3.797% | 1,025 | -87.105% | |
| 2026-04-09 | 15.8000 | 16.0500 | 15.6730 | 15.8000 | -3.659% | 826 | -87.595% | |
| 2026-04-08 | 16.0000 | 16.5000 | 13.6010 | 16.4000 | +1.863% | 3,631 | -88.049% | |
| 2026-04-07 | 16.4000 | 17.7650 | 16.0000 | 16.1000 | -5.848% | 4,644 | -87.826% | |
| 2026-04-06 | 15.5000 | 17.1000 | 15.1000 | 17.1000 | +3.636% | 1,934 | -88.538% | |
| 2026-04-02 | 15.3000 | 16.8000 | 15.3000 | 16.5000 | -1.198% | 2,306 | -88.121% | |
| 2026-04-01 | 15.9000 | 16.8760 | 15.0010 | 16.7000 | +2.454% | 2,960 | -88.263% | |
| 2026-03-31 | 15.1000 | 16.3000 | 15.0000 | 16.3000 | +2.516% | 2,870 | -87.975% | |
| 2026-03-30 | 15.7000 | 16.0010 | 14.8000 | 15.9000 | -3.049% | 4,246 | -87.673% | |
| 2026-03-27 | 15.9010 | 16.9000 | 15.9010 | 16.4000 | -2.959% | 1,864 | -88.049% | |
| 2026-03-26 | 16.0000 | 17.0000 | 13.9000 | 16.9000 | +1.807% | 14,737 | -88.402% | |
| 2026-03-25 | 16.2000 | 16.6000 | 15.3000 | 16.6000 | +0.606% | 3,205 | -88.193% | |
| 2026-03-24 | 15.6000 | 16.8000 | 14.8000 | 16.5000 | +1.227% | 17,005 | -88.121% | |
| 2026-03-23 | 16.7000 | 16.7000 | 14.5010 | 16.3000 | -5.233% | 9,219 | -87.975% | |
| 2026-03-20 | 16.6830 | 19.9380 | 16.0220 | 17.2000 | -8.893% | 24,823 | -88.605% | 1-for-7 split |
| 2026-03-19 | 14.9100 | 19.4880 | 14.7210 | 18.8790 | +6.181% | 24,137 | -89.618% | |
| 2026-03-18 | 16.1000 | 17.8290 | 15.1480 | 17.7800 | +7.354% | 11,147 | -88.976% | |
| 2026-03-17 | 17.0100 | 17.9340 | 14.2940 | 16.5620 | -26.499% | 44,905 | -88.166% | |
| 2026-03-16 | 26.4600 | 26.4600 | 21.4410 | 22.5330 | +7.300% | 850,679 | -91.302% | |
| 2026-03-13 | 19.5860 | 21.5180 | 17.8080 | 21.0000 | 0.000% | 12,469 | -90.667% | |
| 2026-03-12 | 21.6300 | 21.6300 | 17.1640 | 21.0000 | -4.489% | 17,625 | -90.667% | |
| 2026-03-11 | 23.0650 | 23.7370 | 17.0660 | 21.9870 | -12.750% | 17,239 | -91.086% | |
| 2026-03-10 | 25.7880 | 27.3840 | 21.7770 | 25.2000 | -11.483% | 37,965 | -92.222% | |
| 2026-03-09 | 38.3040 | 46.3400 | 24.3040 | 28.4690 | +18.918% | 775,259 | -93.115% | |
| 2026-03-06 | 23.8000 | 25.2000 | 15.1270 | 23.9400 | -9.763% | 5,468 | -91.813% | |
| 2026-03-05 | 27.3000 | 27.3000 | 23.0930 | 26.5300 | -5.250% | 1,496 | -92.612% | |
| 2026-03-04 | 25.3400 | 28.4830 | 23.8000 | 28.0000 | +11.111% | 2,513 | -93.000% | |
| 2026-03-03 | 28.0700 | 28.6370 | 23.4500 | 25.2000 | -15.294% | 2,355 | -92.222% | |
| 2026-03-02 | 30.1000 | 32.2000 | 23.8000 | 29.7500 | -7.609% | 879 | -93.412% | |
| 2026-02-27 | 37.8000 | 38.1500 | 28.0000 | 32.2000 | -14.972% | 603 | -93.913% | |
| 2026-02-26 | 41.3000 | 42.0000 | 37.8000 | 37.8700 | -9.833% | 676 | -94.824% | |
| 2026-02-25 | 42.7000 | 42.7000 | 39.9700 | 42.0000 | 0.000% | 73 | -95.333% | |
| 2026-02-24 | 39.9140 | 42.8540 | 39.9070 | 42.0000 | -3.210% | 274 | -95.333% | |
| 2026-02-23 | 40.3970 | 43.4000 | 39.2700 | 43.3930 | +11.113% | 251 | -95.483% | |
| 2026-02-20 | 40.9500 | 40.9500 | 38.5000 | 39.0530 | -3.810% | 47 | -94.981% | |
| 2026-02-19 | 39.3820 | 43.4000 | 39.3820 | 40.6000 | -4.918% | 323 | -95.172% | |
| 2026-02-18 | 39.3400 | 42.7000 | 39.2770 | 42.7000 | +8.715% | 53 | -95.410% | |
| 2026-02-17 | 40.6000 | 41.6500 | 39.2770 | 39.2770 | -7.103% | 17 | -95.010% | |
| 2026-02-13 | 41.2930 | 42.3500 | 39.2700 | 42.2800 | +2.373% | 339 | -95.364% | |
| 2026-02-12 | 39.2350 | 41.3000 | 39.2350 | 41.3000 | -3.815% | 29 | -95.254% | |
| 2026-02-11 | 40.6070 | 44.1000 | 40.6000 | 42.9380 | +6.070% | 219 | -95.435% | |
| 2026-02-10 | 40.5650 | 40.5930 | 38.5000 | 40.4810 | -2.970% | 120 | -95.158% | |
| 2026-02-09 | 41.8950 | 41.8950 | 38.3740 | 41.7200 | -0.584% | 302 | -95.302% | |
| 2026-02-06 | 40.8730 | 42.3500 | 38.5000 | 41.9650 | +1.079% | 1,380 | -95.329% | |
| 2026-02-05 | 42.0000 | 42.0000 | 38.5000 | 41.5170 | +1.022% | 296 | -95.279% | |
| 2026-02-04 | 41.3700 | 42.0000 | 36.4700 | 41.0970 | -3.422% | 156 | -95.231% | |
| 2026-02-03 | 42.0000 | 44.4220 | 39.9490 | 42.5530 | -1.010% | 695 | -95.394% | |
| 2026-02-02 | 42.7070 | 44.0300 | 40.5230 | 42.9870 | -2.369% | 1,017 | -95.440% | |
| 2026-01-30 | 41.8600 | 48.3000 | 40.6000 | 44.0300 | +2.393% | 3,077 | -95.548% | |
| 2026-01-29 | 44.8000 | 52.5000 | 38.5700 | 43.0010 | -6.142% | 9,848 | -95.442% | |
| 2026-01-28 | 38.3600 | 49.0000 | 37.1490 | 45.8150 | +6.371% | 2,494 | -95.722% | |
| 2026-01-27 | 30.8700 | 49.9800 | 30.0090 | 43.0710 | +41.774% | 65,801 | -95.449% | |
| 2026-01-26 | 25.2700 | 33.4600 | 24.1570 | 30.3800 | +15.150% | 1,581 | -93.548% | |
| 2026-01-23 | 26.5300 | 26.5300 | 24.2060 | 26.3830 | -0.816% | 90 | -92.571% | |
| 2026-01-22 | 25.4800 | 26.6000 | 23.1000 | 26.6000 | +15.152% | 568 | -92.632% | |
| 2026-01-21 | 24.8500 | 25.9000 | 23.1000 | 23.1000 | -5.714% | 153 | -91.515% | |
| 2026-01-20 | 24.1500 | 25.7250 | 24.1500 | 24.5000 | -4.110% | 143 | -92.000% | |
| 2026-01-16 | 24.2410 | 27.3000 | 23.8000 | 25.5500 | +1.361% | 765 | -92.329% | |
| 2026-01-15 | 26.9010 | 27.9930 | 25.2000 | 25.2070 | +0.028% | 580 | -92.224% | |
| 2026-01-14 | 24.2200 | 26.9500 | 23.5900 | 25.2000 | +0.982% | 1,896 | -92.222% | |
| 2026-01-13 | 26.9570 | 26.9570 | 23.4430 | 24.9550 | +1.828% | 260 | -92.146% | |
| 2026-01-12 | 27.3000 | 27.3000 | 24.4930 | 24.5070 | -4.683% | 137 | -92.002% | |
| 2026-01-09 | 25.9000 | 25.9000 | 22.9600 | 25.7110 | -1.791% | 96 | -92.377% | |
| 2026-01-08 | 27.6150 | 27.6150 | 25.2000 | 26.1800 | -2.350% | 92 | -92.513% | |
| 2026-01-07 | 24.5000 | 26.9150 | 24.5000 | 26.8100 | +4.960% | 126 | -92.689% | |
| 2026-01-06 | 25.7600 | 25.7600 | 22.5960 | 25.5430 | +0.690% | 295 | -92.327% | |
| 2026-01-05 | 25.8090 | 27.3000 | 22.7850 | 25.3680 | +4.589% | 1,733 | -92.274% | |
| 2026-01-02 | 24.5000 | 25.0600 | 23.2750 | 24.2550 | +4.211% | 832 | -91.919% | |
| 2025-12-31 | 25.3750 | 26.6000 | 23.2750 | 23.2750 | -8.301% | 260 | -91.579% | |
| 2025-12-30 | 25.2770 | 27.7200 | 25.2770 | 25.3820 | +0.443% | 355 | -92.278% | |
| 2025-12-29 | 25.9700 | 28.0000 | 25.2000 | 25.2700 | -0.441% | 177 | -92.244% | |
| 2025-12-26 | 26.1730 | 27.9930 | 25.2000 | 25.3820 | -3.152% | 333 | -92.278% | |
| 2025-12-24 | 26.6000 | 28.0000 | 26.2080 | 26.2080 | +0.107% | 199 | -92.521% | |
| 2025-12-23 | 28.0000 | 29.0500 | 26.1800 | 26.1800 | -9.880% | 974 | -92.513% | |
| 2025-12-22 | 30.0230 | 31.3600 | 28.0910 | 29.0500 | -1.238% | 838 | -93.253% | |
| 2025-12-19 | 32.0320 | 32.0320 | 29.4000 | 29.4140 | -0.143% | 155 | -93.337% | |
| 2025-12-18 | 32.1300 | 32.1300 | 29.4000 | 29.4560 | -3.641% | 667 | -93.346% | |
| 2025-12-17 | 32.0600 | 32.8370 | 28.9170 | 30.5690 | -5.271% | 441 | -93.588% | |
| 2025-12-16 | 34.6500 | 35.0000 | 32.2000 | 32.2700 | -10.294% | 573 | -93.926% | |
| 2025-12-15 | 35.0000 | 40.6000 | 35.0000 | 35.9730 | +0.391% | 592 | -94.551% | |
| 2025-12-12 | 38.7450 | 38.9480 | 35.7000 | 35.8330 | +0.274% | 664 | -94.530% | |
| 2025-12-11 | 36.3720 | 41.3000 | 34.5240 | 35.7350 | +3.508% | 1,999 | -94.515% | |
| 2025-12-10 | 31.8990 | 35.6860 | 31.6260 | 34.5240 | +9.212% | 766 | -94.323% | |
| 2025-12-09 | 31.5070 | 32.2000 | 30.6670 | 31.6120 | +3.176% | 653 | -93.800% | |
| 2025-12-08 | 31.5700 | 34.6290 | 29.1130 | 30.6390 | -2.949% | 610 | -93.603% | |
| 2025-12-05 | 34.9860 | 38.1430 | 30.8700 | 31.5700 | -7.959% | 2,126 | -93.792% | |
| 2025-12-04 | 33.9150 | 38.2900 | 32.2420 | 34.3000 | +2.147% | 3,783 | -94.286% | |
| 2025-12-03 | 34.3420 | 35.0350 | 30.9120 | 33.5790 | -1.761% | 3,925 | -94.163% | |
| 2025-12-02 | 28.2240 | 35.7000 | 28.2240 | 34.1810 | +11.611% | 9,202 | -94.266% | |
| 2025-12-01 | 27.3000 | 31.1080 | 21.1470 | 30.6250 | +20.990% | 196,089 | -93.600% | |
| 2025-11-28 | 27.3000 | 27.9650 | 25.2210 | 25.3120 | -4.515% | 807 | -92.257% | |
| 2025-11-26 | 27.9930 | 27.9930 | 25.2210 | 26.5090 | -1.406% | 671 | -92.606% | |
| 2025-11-25 | 28.0700 | 28.0700 | 26.0960 | 26.8870 | -4.214% | 135 | -92.710% | |
| 2025-11-24 | 26.2010 | 29.4000 | 24.8080 | 28.0700 | -0.125% | 1,727 | -93.017% | |
| 2025-11-21 | 27.9930 | 30.7930 | 25.9000 | 28.1050 | -1.497% | 905 | -93.026% | |
| 2025-11-20 | 30.0300 | 32.1860 | 28.3500 | 28.5320 | -7.595% | 1,659 | -93.131% | |
| 2025-11-19 | 30.4500 | 32.2000 | 28.3500 | 30.8770 | +6.034% | 15,225 | -93.652% | |
| 2025-11-18 | 36.4700 | 36.5400 | 28.0000 | 29.1200 | -23.796% | 4,235 | -93.269% | |
| 2025-11-17 | 39.2000 | 41.3840 | 36.5190 | 38.2130 | -1.015% | 568 | -94.871% | |
| 2025-11-14 | 40.9500 | 41.9930 | 38.6050 | 38.6050 | -4.979% | 296 | -94.923% | |
| 2025-11-13 | 41.6710 | 45.5000 | 40.6000 | 40.6280 | -2.322% | 1,733 | -95.176% | |
| 2025-11-12 | 43.0500 | 45.4230 | 40.7470 | 41.5940 | -3.098% | 3,138 | -95.288% | |
| 2025-11-11 | 45.8640 | 46.1300 | 42.4200 | 42.9240 | +1.624% | 2,080 | -95.434% | |
| 2025-11-10 | 43.4000 | 46.9000 | 42.0000 | 42.2380 | -2.756% | 5,755 | -95.360% | |
| 2025-11-07 | 43.4000 | 45.3670 | 42.0420 | 43.4350 | -4.288% | 442 | -95.488% | |
| 2025-11-06 | 40.9500 | 45.9060 | 40.9500 | 45.3810 | +8.050% | 1,441 | -95.681% | |
| 2025-11-05 | 39.9700 | 44.7090 | 39.9700 | 42.0000 | +3.448% | 2,025 | -95.333% | |
| 2025-11-04 | 42.3500 | 44.8490 | 39.4730 | 40.6000 | -6.452% | 1,981 | -95.172% | |
| 2025-11-03 | 43.4700 | 46.7600 | 42.1470 | 43.4000 | +3.818% | 1,682 | -95.484% | |
| 2025-10-31 | 49.7700 | 49.7700 | 40.6070 | 41.8040 | -17.718% | 10,757 | -95.311% | |
| 2025-10-30 | 53.5500 | 56.0000 | 49.8050 | 50.8060 | -4.738% | 1,340 | -96.142% | |
| 2025-10-29 | 55.6500 | 58.7300 | 53.2000 | 53.3330 | -4.763% | 3,151 | -96.325% | |
| 2025-10-28 | 65.1000 | 66.1430 | 56.0000 | 56.0000 | -20.000% | 3,526 | -96.500% | |
| 2025-10-27 | 61.9220 | 70.0000 | 59.0310 | 70.0000 | +0.796% | 35,491 | -97.200% | |
| 2025-10-24 | 49.8400 | 70.0000 | 49.0070 | 69.4470 | +39.536% | 67,007 | -97.178% | |
| 2025-10-23 | 49.6510 | 54.7750 | 49.0700 | 49.7700 | -2.763% | 1,818 | -96.062% | |
| 2025-10-22 | 53.8300 | 59.5000 | 50.4700 | 51.1840 | -14.977% | 5,174 | -96.171% | |
| 2025-10-21 | 43.4350 | 69.3000 | 43.4350 | 60.2000 | +28.358% | 25,938 | -96.744% | |
| 2025-10-20 | 41.3000 | 55.6500 | 32.8160 | 46.9000 | -24.131% | 27,826 | -95.821% | |
| 2025-10-17 | 39.1650 | 71.4000 | 38.7030 | 61.8170 | +52.259% | 101,379 | -96.829% | |
| 2025-10-16 | 43.2600 | 53.2000 | 37.5410 | 40.6000 | -7.937% | 9,260 | -95.172% | |
| 2025-10-15 | 35.5600 | 44.1000 | 35.1750 | 44.1000 | +21.457% | 4,819 | -95.556% | |
| 2025-10-14 | 36.5610 | 37.1840 | 35.0000 | 36.3090 | -2.463% | 4,092 | -94.602% | |
| 2025-10-13 | 33.7890 | 37.2260 | 31.5000 | 37.2260 | -12.734% | 8,919 | -94.735% | |
| 2025-10-10 | 40.7820 | 42.7000 | 40.6070 | 42.6580 | +1.465% | 33,327 | -95.405% | |
| 2025-10-09 | 53.2000 | 54.6000 | 42.0420 | 42.0420 | -24.567% | 3,131 | -95.338% | |
| 2025-10-08 | 56.5180 | 58.6320 | 53.6830 | 55.7340 | -1.338% | 8,544 | -96.483% | |
| 2025-10-07 | 47.6000 | 57.3020 | 45.5000 | 56.4900 | +16.316% | 5,236 | -96.530% | |
| 2025-10-06 | 44.1000 | 50.4000 | 41.8880 | 48.5660 | +9.432% | 4,986 | -95.964% | |
| 2025-10-03 | 42.1610 | 45.5000 | 42.1610 | 44.3800 | +3.934% | 206 | -95.584% | |
| 2025-10-02 | 38.5070 | 43.7850 | 38.5000 | 42.7000 | +9.143% | 1,564 | -95.410% | |
| 2025-10-01 | 39.2000 | 40.9080 | 37.8000 | 39.1230 | +0.179% | 1,167 | -94.990% | |
| 2025-09-30 | 39.8860 | 39.8930 | 37.1000 | 39.0530 | +0.831% | 746 | -94.981% | |
| 2025-09-29 | 41.3000 | 41.3000 | 37.4920 | 38.7310 | -6.204% | 1,500 | -94.939% | |
| 2025-09-26 | 43.7500 | 43.7500 | 36.4700 | 41.2930 | -1.700% | 2,845 | -95.253% | |
| 2025-09-25 | 50.1900 | 50.2530 | 41.5030 | 42.0070 | -9.062% | 1,867 | -95.334% | |
| 2025-09-24 | 48.3000 | 48.3280 | 45.1500 | 46.1930 | -4.432% | 2,478 | -95.757% | |
| 2025-09-23 | 49.0000 | 49.0070 | 45.5070 | 48.3350 | -6.677% | 522 | -95.945% | |
| 2025-09-22 | 49.0140 | 53.2000 | 46.9000 | 51.7930 | +2.764% | 1,777 | -96.216% | |
| 2025-09-19 | 56.4340 | 56.4340 | 49.7000 | 50.4000 | -13.368% | 1,265 | -96.111% | |
| 2025-09-18 | 63.0000 | 64.4000 | 56.7140 | 58.1770 | -10.625% | 1,210 | -96.631% | |
| 2025-09-17 | 67.9000 | 69.3000 | 63.0420 | 65.0930 | -8.833% | 1,890 | -96.989% | |
| 2025-09-16 | 56.7000 | 73.5000 | 56.0000 | 71.4000 | +14.607% | 5,430 | -97.255% | |
| 2025-09-15 | 54.5300 | 65.8000 | 49.0000 | 62.3000 | +5.450% | 7,816 | -96.854% | |
| 2025-09-12 | 52.5700 | 86.8000 | 49.7000 | 59.0800 | +15.712% | 35,920 | -96.682% | |
| 2025-09-11 | 53.8650 | 68.6000 | 40.6000 | 51.0580 | -18.865% | 2,978 | -96.161% | |
| 2025-09-10 | 54.0260 | 64.4000 | 42.3500 | 62.9300 | +14.231% | 6,109 | -96.885% | |
| 2025-09-09 | 51.0930 | 56.0000 | 45.5000 | 55.0900 | +21.151% | 5,045 | -96.442% | |
| 2025-09-08 | 48.4330 | 49.5390 | 45.4650 | 45.4720 | -7.200% | 265 | -95.690% | |
| 2025-09-05 | 45.1500 | 58.1000 | 41.1950 | 49.0000 | +9.153% | 2,008 | -96.000% | |
| 2025-09-04 | 38.2900 | 45.5910 | 35.7000 | 44.8910 | +14.354% | 1,094 | -95.634% | |
| 2025-09-03 | 40.6350 | 41.9300 | 39.1720 | 39.2560 | -8.066% | 1,668 | -95.007% | |
| 2025-09-02 | 46.9000 | 46.9000 | 42.7000 | 42.7000 | -5.777% | 263 | -95.410% | |
| 2025-08-29 | 56.0000 | 56.0000 | 43.0640 | 45.3180 | -4.794% | 333 | -95.675% | |
| 2025-08-28 | 51.4080 | 56.0000 | 46.7250 | 47.6000 | -5.556% | 1,505 | -95.882% | |
| 2025-08-27 | 53.2000 | 55.3000 | 46.2070 | 50.4000 | -10.000% | 981 | -96.111% | |
| 2025-08-26 | 58.1000 | 62.0550 | 52.5210 | 56.0000 | -6.977% | 666 | -96.500% | |
| 2025-08-25 | 67.2000 | 67.2000 | 59.9480 | 60.2000 | -13.131% | 496 | -96.744% | |
| 2025-08-22 | 64.0500 | 69.3000 | 61.4740 | 69.3000 | +6.452% | 644 | -97.172% | |
| 2025-08-21 | 65.1000 | 65.1000 | 63.0000 | 65.1000 | -3.125% | 376 | -96.989% | |
| 2025-08-20 | 71.4000 | 71.4000 | 58.8000 | 67.2000 | -4.950% | 124 | -97.083% | |
| 2025-08-19 | 60.2070 | 72.1000 | 60.2070 | 70.7000 | +6.316% | 170 | -97.228% | |
| 2025-08-18 | 62.3420 | 67.2000 | 59.5420 | 66.5000 | +5.403% | 324 | -97.053% | |
| 2025-08-15 | 60.8300 | 63.6160 | 56.0000 | 63.0910 | +3.836% | 99 | -96.893% | |
| 2025-08-14 | 60.4100 | 72.1000 | 58.1000 | 60.7600 | +3.309% | 567 | -96.774% | |
| 2025-08-13 | 61.6000 | 64.5750 | 56.7000 | 58.8140 | -5.606% | 2,510 | -96.667% | |
| 2025-08-12 | 63.7000 | 63.7000 | 56.0000 | 62.3070 | -1.100% | 63 | -96.854% | |
| 2025-08-11 | 65.3940 | 78.4000 | 63.0000 | 63.0000 | -5.033% | 343 | -96.889% | |
| 2025-08-08 | 69.3000 | 75.6000 | 60.9000 | 66.3390 | -0.535% | 3,313 | -97.045% | |
| 2025-08-07 | 67.9000 | 67.9000 | 59.4020 | 66.6960 | -7.495% | 1,260 | -97.061% | |
| 2025-08-06 | 67.2000 | 72.4500 | 53.2000 | 72.1000 | +0.980% | 2,021 | -97.282% | |
| 2025-08-05 | 70.0000 | 72.8000 | 61.9430 | 71.4000 | -2.857% | 3,405 | -97.255% | |
| 2025-08-04 | 67.2000 | 73.5000 | 53.5500 | 73.5000 | 0.000% | 2,177 | -97.333% | |
| 2025-08-01 | 71.4000 | 74.2000 | 65.1000 | 73.5000 | -0.943% | 883 | -97.333% | |
| 2025-07-31 | 70.7000 | 78.4000 | 67.9000 | 74.2000 | +7.071% | 582 | -97.358% | |
| 2025-07-30 | 68.6000 | 71.9810 | 65.1000 | 69.3000 | -1.000% | 237 | -97.172% | |
| 2025-07-29 | 70.0000 | 71.4000 | 64.1200 | 70.0000 | -0.190% | 1,603 | -97.200% | |
| 2025-07-28 | 70.7000 | 76.2930 | 65.8000 | 70.1330 | -5.481% | 673 | -97.205% | |
| 2025-07-25 | 74.9000 | 79.4710 | 69.4610 | 74.2000 | -2.752% | 387 | -97.358% | |
| 2025-07-24 | 74.2000 | 79.8000 | 71.4000 | 76.3000 | -0.909% | 2,487 | -97.431% | |
| 2025-07-23 | 77.7000 | 80.5000 | 72.8000 | 77.0000 | -5.983% | 2,934 | -97.455% | |
| 2025-07-22 | 73.5000 | 81.9000 | 70.0070 | 81.9000 | +8.333% | 510 | -97.607% | |
| 2025-07-21 | 78.4000 | 82.6000 | 70.0000 | 75.6000 | +2.857% | 1,201 | -97.407% | |
| 2025-07-18 | 84.7000 | 84.7000 | 68.6000 | 73.5000 | -14.634% | 2,223 | -97.333% | |
| 2025-07-17 | 81.9000 | 88.9000 | 77.9100 | 86.1000 | +7.895% | 2,415 | -97.724% | |
| 2025-07-16 | 75.9080 | 80.5000 | 73.5000 | 79.8000 | 0.000% | 1,084 | -97.544% | |
| 2025-07-15 | 73.9620 | 83.8600 | 72.8000 | 79.8000 | -0.870% | 1,350 | -97.544% | |
| 2025-07-14 | 82.6000 | 89.6000 | 78.4000 | 80.5000 | -8.730% | 4,774 | -97.565% | |
| 2025-07-11 | 81.2000 | 89.6000 | 77.0700 | 88.2000 | +4.564% | 2,419 | -97.778% | |
| 2025-07-10 | 87.5000 | 90.3000 | 79.8000 | 84.3500 | -2.429% | 2,446 | -97.676% | |
| 2025-07-09 | 66.2410 | 88.2000 | 63.9450 | 86.4500 | +31.804% | 3,582 | -97.733% | |
| 2025-07-08 | 48.3420 | 68.5930 | 44.9260 | 65.5900 | +38.017% | 4,704 | -97.012% | |
| 2025-07-07 | 47.6700 | 49.0910 | 39.2000 | 47.5230 | -5.564% | 969 | -95.876% | |
| 2025-07-03 | 48.3000 | 50.3230 | 48.3000 | 50.3230 | +6.504% | 1,554 | -96.105% | |
| 2025-07-02 | 49.7560 | 49.7560 | 42.0000 | 47.2500 | -1.861% | 2,787 | -95.852% | |
| 2025-07-01 | 55.1390 | 55.1390 | 46.8230 | 48.1460 | -10.675% | 2,125 | -95.929% | |
| 2025-06-30 | 136.5000 | 138.6000 | 44.3030 | 53.9000 | -59.151% | 20,364 | -96.364% | |
| 2025-06-27 | 140.7000 | 141.7500 | 126.7000 | 131.9500 | -6.219% | 5,446 | -98.515% | |
| 2025-06-26 | 144.9000 | 147.0000 | 119.7000 | 140.7000 | -3.365% | 4,458 | -98.607% | |
| 2025-06-25 | 148.4000 | 153.2930 | 140.0000 | 145.6000 | -2.804% | 4,560 | -98.654% | |
| 2025-06-24 | 155.4000 | 155.4000 | 137.2000 | 149.8000 | -1.835% | 4,473 | -98.692% | |
| 2025-06-23 | 159.6000 | 159.6000 | 136.5000 | 152.6000 | -2.242% | 4,176 | -98.716% | |
| 2025-06-20 | 154.0000 | 165.9000 | 145.6000 | 156.1000 | +1.826% | 2,745 | -98.744% | |
| 2025-06-18 | 164.1500 | 180.0960 | 138.6000 | 153.3000 | -6.410% | 12,746 | -98.721% | |
| 2025-06-17 | 169.4000 | 179.9000 | 142.8000 | 163.8000 | -0.426% | 9,003 | -98.803% | |
| 2025-06-16 | 169.4000 | 174.3000 | 161.0000 | 164.5000 | -1.261% | 2,560 | -98.809% | |
| 2025-06-13 | 168.0000 | 175.0000 | 155.0500 | 166.6000 | -3.644% | 328 | -98.824% | |
| 2025-06-12 | 173.6000 | 173.6000 | 151.2070 | 172.9000 | -0.403% | 437 | -98.866% | |
| 2025-06-11 | 173.6000 | 174.2930 | 165.8510 | 173.6000 | 0.000% | 208 | -98.871% | |
| 2025-06-10 | 167.9930 | 174.2930 | 143.5000 | 173.6000 | +3.333% | 331 | -98.871% | |
| 2025-06-09 | 164.5000 | 168.0000 | 159.6000 | 168.0000 | +6.195% | 338 | -98.833% | |
| 2025-06-06 | 157.5000 | 173.9990 | 147.0000 | 158.2000 | +6.604% | 756 | -98.761% | |
| 2025-06-05 | 151.2000 | 157.5000 | 143.5000 | 148.4000 | +0.005% | 497 | -98.679% | |
| 2025-06-04 | 126.0000 | 150.5000 | 126.0000 | 148.3930 | +0.948% | 942 | -98.679% | |
| 2025-06-03 | 128.6600 | 147.0000 | 123.9000 | 147.0000 | +7.703% | 133 | -98.667% | |
| 2025-06-02 | 112.0000 | 147.7000 | 112.0000 | 136.4860 | -2.510% | 115 | -98.564% | |
| 2025-05-30 | 129.5000 | 140.0000 | 129.5000 | 140.0000 | -4.306% | 67 | -98.600% | |
| 2025-05-29 | 140.7000 | 147.0000 | 127.4000 | 146.3000 | +8.854% | 294 | -98.660% | |
| 2025-05-28 | 134.4000 | 138.7750 | 126.0000 | 134.4000 | -3.167% | 152 | -98.542% | |
| 2025-05-27 | 132.3000 | 138.7960 | 119.0140 | 138.7960 | +1.422% | 72 | -98.588% | |
| 2025-05-23 | 133.8610 | 146.3000 | 128.8000 | 136.8500 | +2.895% | 1,878 | -98.568% | |
| 2025-05-22 | 136.5000 | 136.7940 | 130.2000 | 133.0000 | -2.062% | 329 | -98.526% | |
| 2025-05-21 | 138.6000 | 138.6000 | 126.0000 | 135.8000 | +4.301% | 1,000 | -98.557% | |
| 2025-05-20 | 125.3000 | 144.9000 | 125.3000 | 130.2000 | +4.494% | 53 | -98.495% | |
| 2025-05-19 | 141.4000 | 144.9000 | 119.0000 | 124.6000 | -14.423% | 547 | -98.427% | |
| 2025-05-16 | 140.7000 | 153.9930 | 139.3000 | 145.6000 | -3.256% | 145 | -98.654% | |
| 2025-05-15 | 157.5000 | 157.5000 | 143.5000 | 150.5000 | -3.153% | 543 | -98.698% | |
| 2025-05-14 | 136.5000 | 161.0000 | 136.5000 | 155.4000 | +14.433% | 302 | -98.739% | |
| 2025-05-13 | 154.0000 | 154.7000 | 135.8000 | 135.8000 | -8.920% | 232 | -98.557% | |
| 2025-05-12 | 144.9000 | 154.0000 | 138.6000 | 149.1000 | -3.182% | 3,176 | -98.685% | |
| 2025-05-09 | 164.5000 | 164.5000 | 140.0000 | 154.0000 | -14.397% | 2,335 | -98.727% | |
| 2025-05-08 | 175.6860 | 179.9000 | 155.7500 | 179.9000 | +6.198% | 897 | -98.911% | |
| 2025-05-07 | 166.6000 | 193.2000 | 157.5000 | 169.4000 | -6.564% | 6,428 | -98.843% | |
| 2025-05-06 | 166.6000 | 181.3000 | 134.0500 | 181.3000 | +6.152% | 2,494 | -98.919% | |
| 2025-05-05 | 168.7000 | 181.3000 | 151.2000 | 170.7930 | 0.000% | 2,186 | -98.852% |