Dark

CIIT
Tianci International, Inc. Common Stock
stock NASDAQ

Market Open

Sep 8, 2026 10:03:09 AM EDT

3.02USD-0.822%(-0.02)6,065

2.45Bid 3.49Ask 1.04Spread

Pre-market

Sep 4, 2026 9:09:30 AM EDT

2.87USD-5.592%(-0.17)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

3.04USD-4.403%(-0.14)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	3.0200	3.0200	3.0200	3.0200	-0.658%	6,065	0.000%
2026-09-04	2.9700	3.2900	2.8700	3.0400	+5.923%	40,037	-0.658%
2026-09-03	2.8300	2.9804	2.8201	2.8700	0.000%	9,017	+5.226%
2026-09-02	2.8835	2.9400	2.8700	2.8700	-0.347%	16,484	+5.226%
2026-09-01	2.8501	3.0800	2.8500	2.8800	-3.030%	45,138	+4.861%
2026-08-31	3.1000	3.1499	2.9600	2.9700	-3.257%	16,251	+1.684%
2026-08-28	3.2700	3.3200	3.0000	3.0700	-6.970%	32,119	-1.629%
2026-08-27	3.4900	3.4900	3.1301	3.3000	-0.302%	54,517	-8.485%
2026-08-26	3.2500	3.5400	3.1101	3.3100	+1.846%	175,531	-8.761%
2026-08-25	2.9500	3.3984	2.7536	3.2500	-3.561%	450,268	-7.077%
2026-08-24	3.5000	3.5000	3.2764	3.3700	-3.714%	2,858,997	-10.386%
2026-08-21	3.4100	3.5500	3.4000	3.5000	+2.941%	15,874	-13.714%
2026-08-20	3.4700	3.4700	3.2700	3.4000	-2.857%	41,675	-11.176%
2026-08-19	3.5900	3.5900	3.3900	3.5000	-1.130%	17,473	-13.714%
2026-08-18	3.5500	3.5500	3.3200	3.5400	+1.143%	35,342	-14.689%
2026-08-17	3.6500	3.6500	3.4300	3.5000	-3.846%	29,756	-13.714%
2026-08-14	3.3900	3.7050	3.3501	3.6400	+2.535%	357,128	-17.033%
2026-08-13	3.5500	3.6700	3.5300	3.5500	+1.719%	17,517	-14.930%
2026-08-12	3.7099	3.7099	3.4808	3.4900	-6.933%	62,889	-13.467%
2026-08-11	3.7100	3.9299	3.6400	3.7500	+1.078%	78,326	-19.467%
2026-08-10	3.6200	3.9679	3.5900	3.7100	+2.204%	96,167	-18.598%
2026-08-07	3.7900	4.0799	3.6000	3.6300	-3.457%	152,320	-16.804%
2026-08-06	3.6050	3.7700	3.5601	3.7600	+2.452%	85,214	-19.681%
2026-08-05	3.9200	3.9300	3.5501	3.6700	-2.653%	36,322	-17.711%
2026-08-04	3.5300	3.8850	3.5300	3.7700	+6.799%	44,345	-19.894%
2026-08-03	3.6700	3.6700	3.5000	3.5300	-1.671%	27,909	-14.448%
2026-07-31	3.5500	3.6800	3.3000	3.5900	+4.058%	54,918	-15.877%
2026-07-30	3.5000	3.5300	3.3700	3.4500	-1.989%	376,228	-12.464%
2026-07-29	3.7200	3.7600	3.5200	3.5200	-6.383%	30,384	-14.205%
2026-07-28	3.5300	3.9000	3.3700	3.7600	+6.215%	72,092	-19.681%
2026-07-27	3.5800	4.0899	3.2664	3.5400	-3.279%	202,579	-14.689%
2026-07-24	3.6400	3.9150	3.5001	3.6600	+1.105%	289,829	-17.486%
2026-07-23	3.3300	3.7400	3.2501	3.6200	+5.848%	72,136	-16.575%
2026-07-22	3.5200	3.8200	3.4100	3.4200	-10.000%	94,038	-11.696%
2026-07-21	3.0600	3.8400	3.0400	3.8000	+9.195%	151,080	-20.526%
2026-07-20	3.1896	3.6000	3.0350	3.4800	+18.086%	113,063	-13.218%
2026-07-17	3.0200	3.3000	2.9030	2.9470	-9.211%	59,787	+2.477%
2026-07-16	3.1260	3.7000	2.6030	3.2460	-21.022%	255,691	-6.962%
2026-07-15	4.3180	4.4780	4.0010	4.1100	-4.795%	24,583	-26.521%
2026-07-14	3.9300	4.4000	3.7680	4.3170	+3.874%	45,183	-30.044%
2026-07-13	4.5780	4.6440	4.1100	4.1560	-13.363%	39,579	-27.334%
2026-07-10	5.1090	5.1720	4.7000	4.7970	-8.156%	23,639	-37.044%
2026-07-09	4.9120	5.3000	4.7000	5.2230	+8.586%	55,790	-42.179%
2026-07-08	5.1000	5.1190	4.6700	4.8100	-7.907%	63,667	-37.214%
2026-07-07	5.4330	5.4330	5.0100	5.2230	-7.213%	35,101	-42.179%
2026-07-06	5.3710	5.9830	5.3000	5.6290	-4.318%	76,713	-46.349%
2026-07-02	5.8600	5.8990	5.3600	5.8830	-0.976%	67,597	-48.666%
2026-07-01	6.1560	6.1560	5.8550	5.9410	-5.141%	55,709	-49.167%
2026-06-30	6.3100	6.3100	5.9220	6.2630	-7.653%	68,936	-51.780%
2026-06-29	6.5430	6.8990	6.2170	6.7820	-5.556%	145,901	-55.470%
2026-06-26	6.6990	7.3420	6.6620	7.1810	-0.264%	192,018	-57.945%
2026-06-25	5.7000	9.3990	5.7000	7.2000	+4.061%	2,076,874	-58.056%
2026-06-24	6.9540	7.1630	6.2850	6.9190	-22.066%	692,945	-56.352%
2026-06-23	8.2560	8.9000	7.0830	8.8780	+81.184%	15,847,461	-65.983%
2026-06-22	4.6670	5.0230	4.5670	4.9000	-10.714%	4,381,119	-38.367%
2026-06-18	5.6200	5.6710	5.0040	5.4880	-11.655%	329,758	-44.971%
2026-06-17	5.8050	7.0000	5.6230	6.2120	+40.543%	8,233,285	-51.384%
2026-06-16	6.2080	6.5620	3.8010	4.4200	-70.135%	990,089	-31.674%
2026-06-15	19.1000	19.7500	13.2000	14.8000	-15.909%	1,217,258	-79.595%
2026-06-12	18.0000	29.5000	16.0000	17.6000	+11.392%	2,948,969	-82.841%
2026-06-11	13.4000	16.9000	11.1000	15.8000	-1.863%	163,946	-80.886%
2026-06-10	32.1000	46.5000	15.3000	16.1000	+34.167%	8,088,448	-81.242%
2026-06-09	11.4000	12.0000	10.8000	12.0000	+1.695%	20,093	-74.833%
2026-06-08	10.8000	11.8000	10.6000	11.8000	-1.667%	14,119	-74.407%
2026-06-05	11.4000	12.1690	10.4000	12.0000	+5.727%	3,705	-74.833%
2026-06-04	11.2000	11.8000	10.7150	11.3500	+3.182%	6,306	-73.392%
2026-06-03	12.6000	12.6000	10.3000	11.0000	-8.333%	3,788	-72.545%
2026-06-02	13.3000	13.3690	11.9000	12.0000	-10.448%	2,777	-74.833%
2026-06-01	12.7000	13.4000	12.5000	13.4000	+4.688%	1,458	-77.463%
2026-05-29	12.7000	12.8000	12.0000	12.8000	+2.400%	2,642	-76.406%
2026-05-28	12.7000	13.0000	12.1000	12.5000	0.000%	1,437	-75.840%
2026-05-27	12.5000	13.3680	12.3000	12.5000	-4.434%	3,125	-75.840%
2026-05-26	12.9000	13.2880	12.4000	13.0800	-1.654%	569	-76.911%
2026-05-22	13.2000	13.3000	12.6000	13.3000	+0.758%	648	-77.293%
2026-05-21	12.8000	13.2000	12.2000	13.2000	-1.493%	854	-77.121%
2026-05-20	12.2000	14.2000	12.2000	13.4000	0.000%	441	-77.463%
2026-05-19	12.2000	13.4000	11.5000	13.4000	+2.290%	1,839	-77.463%
2026-05-18	13.1000	13.2000	12.0000	13.1000	+1.550%	958	-76.947%
2026-05-15	12.5000	12.9000	12.2000	12.9000	+2.381%	940	-76.589%
2026-05-14	12.3000	13.3000	12.3000	12.6000	-1.563%	1,952	-76.032%
2026-05-13	13.1000	13.6000	11.6880	12.8000	-5.185%	4,075	-76.406%
2026-05-12	14.0010	14.0010	11.5000	13.5000	-5.594%	6,275	-77.630%
2026-05-11	12.5050	15.3000	12.5050	14.3000	+0.704%	3,669	-78.881%
2026-05-08	14.5000	15.1000	14.1000	14.2000	-6.579%	1,159	-78.732%
2026-05-07	14.2000	15.2000	14.1000	15.2000	+2.013%	1,385	-80.132%
2026-05-06	14.7000	14.9990	14.4000	14.9000	+1.361%	3,308	-79.732%
2026-05-05	13.9000	15.0000	13.3010	14.7000	+5.755%	4,290	-79.456%
2026-05-04	14.1000	14.2000	13.5000	13.9000	-4.138%	1,923	-78.273%
2026-05-01	14.6010	14.9000	14.3000	14.5000	-4.605%	1,243	-79.172%
2026-04-30	15.4940	15.4940	14.8000	15.2000	0.000%	1,613	-80.132%
2026-04-29	14.9000	16.0000	14.3330	15.2000	+2.703%	3,172	-80.132%
2026-04-28	14.5500	16.0000	13.7100	14.8000	+1.370%	3,544	-79.595%
2026-04-27	14.3970	14.8000	14.3000	14.6000	-1.351%	1,715	-79.315%
2026-04-24	14.6000	15.0000	13.6010	14.8000	+2.069%	15,035	-79.595%
2026-04-23	15.0000	15.2000	13.8000	14.5000	-3.333%	5,966	-79.172%
2026-04-22	15.1000	15.7920	14.3010	15.0000	-1.961%	4,288	-79.867%
2026-04-21	16.0500	16.4000	15.3000	15.3000	-6.707%	5,431	-80.261%
2026-04-20	16.3000	17.8000	16.1000	16.4000	-5.747%	6,688	-81.585%
2026-04-17	15.5000	17.9000	14.9000	17.4000	+10.127%	37,538	-82.644%
2026-04-16	16.4000	17.0000	14.5030	15.8000	-0.629%	47,887	-80.886%
2026-04-15	16.7000	18.2000	13.9000	15.9000	+15.217%	1,986,833	-81.006%
2026-04-14	13.4000	13.9000	12.9000	13.8000	+0.730%	658,492	-78.116%
2026-04-13	14.5000	14.6990	12.6000	13.7000	-9.868%	14,165	-77.956%
2026-04-10	15.8000	16.4000	15.2000	15.2000	-3.797%	1,025	-80.132%
2026-04-09	15.8000	16.0500	15.6730	15.8000	-3.659%	826	-80.886%
2026-04-08	16.0000	16.5000	13.6010	16.4000	+1.863%	3,631	-81.585%
2026-04-07	16.4000	17.7650	16.0000	16.1000	-5.848%	4,644	-81.242%
2026-04-06	15.5000	17.1000	15.1000	17.1000	+3.636%	1,934	-82.339%
2026-04-02	15.3000	16.8000	15.3000	16.5000	-1.198%	2,306	-81.697%
2026-04-01	15.9000	16.8760	15.0010	16.7000	+2.454%	2,960	-81.916%
2026-03-31	15.1000	16.3000	15.0000	16.3000	+2.516%	2,870	-81.472%
2026-03-30	15.7000	16.0010	14.8000	15.9000	-3.049%	4,246	-81.006%
2026-03-27	15.9010	16.9000	15.9010	16.4000	-2.959%	1,864	-81.585%
2026-03-26	16.0000	17.0000	13.9000	16.9000	+1.807%	14,737	-82.130%
2026-03-25	16.2000	16.6000	15.3000	16.6000	+0.606%	3,205	-81.807%
2026-03-24	15.6000	16.8000	14.8000	16.5000	+1.227%	17,005	-81.697%
2026-03-23	16.7000	16.7000	14.5010	16.3000	-5.233%	9,219	-81.472%
2026-03-20	16.6830	19.9380	16.0220	17.2000	-8.893%	24,823	-82.442%
2026-03-19	14.9100	19.4880	14.7210	18.8790	+6.181%	24,137	-84.003%
2026-03-18	16.1000	17.8290	15.1480	17.7800	+7.354%	11,147	-83.015%
2026-03-17	17.0100	17.9340	14.2940	16.5620	-26.499%	44,905	-81.765%
2026-03-16	26.4600	26.4600	21.4410	22.5330	+7.300%	850,679	-86.597%
2026-03-13	19.5860	21.5180	17.8080	21.0000	0.000%	12,469	-85.619%
2026-03-12	21.6300	21.6300	17.1640	21.0000	-4.489%	17,625	-85.619%
2026-03-11	23.0650	23.7370	17.0660	21.9870	-12.750%	17,239	-86.265%
2026-03-10	25.7880	27.3840	21.7770	25.2000	-11.483%	37,965	-88.016%
2026-03-09	38.3040	46.3400	24.3040	28.4690	+18.918%	775,259	-89.392%
2026-03-06	23.8000	25.2000	15.1270	23.9400	-9.763%	5,468	-87.385%
2026-03-05	27.3000	27.3000	23.0930	26.5300	-5.250%	1,496	-88.617%
2026-03-04	25.3400	28.4830	23.8000	28.0000	+11.111%	2,513	-89.214%
2026-03-03	28.0700	28.6370	23.4500	25.2000	-15.294%	2,355	-88.016%
2026-03-02	30.1000	32.2000	23.8000	29.7500	-7.609%	879	-89.849%
2026-02-27	37.8000	38.1500	28.0000	32.2000	-14.972%	603	-90.621%
2026-02-26	41.3000	42.0000	37.8000	37.8700	-9.833%	676	-92.025%
2026-02-25	42.7000	42.7000	39.9700	42.0000	0.000%	73	-92.810%
2026-02-24	39.9140	42.8540	39.9070	42.0000	-3.210%	274	-92.810%
2026-02-23	40.3970	43.4000	39.2700	43.3930	+11.113%	251	-93.040%
2026-02-20	40.9500	40.9500	38.5000	39.0530	-3.810%	47	-92.267%
2026-02-19	39.3820	43.4000	39.3820	40.6000	-4.918%	323	-92.562%
2026-02-18	39.3400	42.7000	39.2770	42.7000	+8.715%	53	-92.927%
2026-02-17	40.6000	41.6500	39.2770	39.2770	-7.103%	17	-92.311%
2026-02-13	41.2930	42.3500	39.2700	42.2800	+2.373%	339	-92.857%
2026-02-12	39.2350	41.3000	39.2350	41.3000	-3.815%	29	-92.688%
2026-02-11	40.6070	44.1000	40.6000	42.9380	+6.070%	219	-92.967%
2026-02-10	40.5650	40.5930	38.5000	40.4810	-2.970%	120	-92.540%
2026-02-09	41.8950	41.8950	38.3740	41.7200	-0.584%	302	-92.761%
2026-02-06	40.8730	42.3500	38.5000	41.9650	+1.079%	1,380	-92.804%
2026-02-05	42.0000	42.0000	38.5000	41.5170	+1.022%	296	-92.726%
2026-02-04	41.3700	42.0000	36.4700	41.0970	-3.422%	156	-92.652%
2026-02-03	42.0000	44.4220	39.9490	42.5530	-1.010%	695	-92.903%
2026-02-02	42.7070	44.0300	40.5230	42.9870	-2.369%	1,017	-92.975%
2026-01-30	41.8600	48.3000	40.6000	44.0300	+2.393%	3,077	-93.141%
2026-01-29	44.8000	52.5000	38.5700	43.0010	-6.142%	9,848	-92.977%
2026-01-28	38.3600	49.0000	37.1490	45.8150	+6.371%	2,494	-93.408%
2026-01-27	30.8700	49.9800	30.0090	43.0710	+41.774%	65,801	-92.988%
2026-01-26	25.2700	33.4600	24.1570	30.3800	+15.150%	1,581	-90.059%
2026-01-23	26.5300	26.5300	24.2060	26.3830	-0.816%	90	-88.553%
2026-01-22	25.4800	26.6000	23.1000	26.6000	+15.152%	568	-88.647%
2026-01-21	24.8500	25.9000	23.1000	23.1000	-5.714%	153	-86.926%
2026-01-20	24.1500	25.7250	24.1500	24.5000	-4.110%	143	-87.673%
2026-01-16	24.2410	27.3000	23.8000	25.5500	+1.361%	765	-88.180%
2026-01-15	26.9010	27.9930	25.2000	25.2070	+0.028%	580	-88.019%
2026-01-14	24.2200	26.9500	23.5900	25.2000	+0.982%	1,896	-88.016%
2026-01-13	26.9570	26.9570	23.4430	24.9550	+1.828%	260	-87.898%
2026-01-12	27.3000	27.3000	24.4930	24.5070	-4.683%	137	-87.677%
2026-01-09	25.9000	25.9000	22.9600	25.7110	-1.791%	96	-88.254%
2026-01-08	27.6150	27.6150	25.2000	26.1800	-2.350%	92	-88.464%
2026-01-07	24.5000	26.9150	24.5000	26.8100	+4.960%	126	-88.736%
2026-01-06	25.7600	25.7600	22.5960	25.5430	+0.690%	295	-88.177%
2026-01-05	25.8090	27.3000	22.7850	25.3680	+4.589%	1,733	-88.095%
2026-01-02	24.5000	25.0600	23.2750	24.2550	+4.211%	832	-87.549%
2025-12-31	25.3750	26.6000	23.2750	23.2750	-8.301%	260	-87.025%
2025-12-30	25.2770	27.7200	25.2770	25.3820	+0.443%	355	-88.102%
2025-12-29	25.9700	28.0000	25.2000	25.2700	-0.441%	177	-88.049%
2025-12-26	26.1730	27.9930	25.2000	25.3820	-3.152%	333	-88.102%
2025-12-24	26.6000	28.0000	26.2080	26.2080	+0.107%	199	-88.477%
2025-12-23	28.0000	29.0500	26.1800	26.1800	-9.880%	974	-88.464%
2025-12-22	30.0230	31.3600	28.0910	29.0500	-1.238%	838	-89.604%
2025-12-19	32.0320	32.0320	29.4000	29.4140	-0.143%	155	-89.733%
2025-12-18	32.1300	32.1300	29.4000	29.4560	-3.641%	667	-89.747%
2025-12-17	32.0600	32.8370	28.9170	30.5690	-5.271%	441	-90.121%
2025-12-16	34.6500	35.0000	32.2000	32.2700	-10.294%	573	-90.641%
2025-12-15	35.0000	40.6000	35.0000	35.9730	+0.391%	592	-91.605%
2025-12-12	38.7450	38.9480	35.7000	35.8330	+0.274%	664	-91.572%
2025-12-11	36.3720	41.3000	34.5240	35.7350	+3.508%	1,999	-91.549%
2025-12-10	31.8990	35.6860	31.6260	34.5240	+9.212%	766	-91.252%
2025-12-09	31.5070	32.2000	30.6670	31.6120	+3.176%	653	-90.447%
2025-12-08	31.5700	34.6290	29.1130	30.6390	-2.949%	610	-90.143%
2025-12-05	34.9860	38.1430	30.8700	31.5700	-7.959%	2,126	-90.434%
2025-12-04	33.9150	38.2900	32.2420	34.3000	+2.147%	3,783	-91.195%
2025-12-03	34.3420	35.0350	30.9120	33.5790	-1.761%	3,925	-91.006%
2025-12-02	28.2240	35.7000	28.2240	34.1810	+11.611%	9,202	-91.165%
2025-12-01	27.3000	31.1080	21.1470	30.6250	+20.990%	196,089	-90.139%
2025-11-28	27.3000	27.9650	25.2210	25.3120	-4.515%	807	-88.069%
2025-11-26	27.9930	27.9930	25.2210	26.5090	-1.406%	671	-88.608%
2025-11-25	28.0700	28.0700	26.0960	26.8870	-4.214%	135	-88.768%
2025-11-24	26.2010	29.4000	24.8080	28.0700	-0.125%	1,727	-89.241%
2025-11-21	27.9930	30.7930	25.9000	28.1050	-1.497%	905	-89.255%
2025-11-20	30.0300	32.1860	28.3500	28.5320	-7.595%	1,659	-89.415%
2025-11-19	30.4500	32.2000	28.3500	30.8770	+6.034%	15,225	-90.219%
2025-11-18	36.4700	36.5400	28.0000	29.1200	-23.796%	4,235	-89.629%
2025-11-17	39.2000	41.3840	36.5190	38.2130	-1.015%	568	-92.097%
2025-11-14	40.9500	41.9930	38.6050	38.6050	-4.979%	296	-92.177%
2025-11-13	41.6710	45.5000	40.6000	40.6280	-2.322%	1,733	-92.567%
2025-11-12	43.0500	45.4230	40.7470	41.5940	-3.098%	3,138	-92.739%
2025-11-11	45.8640	46.1300	42.4200	42.9240	+1.624%	2,080	-92.964%
2025-11-10	43.4000	46.9000	42.0000	42.2380	-2.756%	5,755	-92.850%
2025-11-07	43.4000	45.3670	42.0420	43.4350	-4.288%	442	-93.047%
2025-11-06	40.9500	45.9060	40.9500	45.3810	+8.050%	1,441	-93.345%
2025-11-05	39.9700	44.7090	39.9700	42.0000	+3.448%	2,025	-92.810%
2025-11-04	42.3500	44.8490	39.4730	40.6000	-6.452%	1,981	-92.562%
2025-11-03	43.4700	46.7600	42.1470	43.4000	+3.818%	1,682	-93.041%
2025-10-31	49.7700	49.7700	40.6070	41.8040	-17.718%	10,757	-92.776%
2025-10-30	53.5500	56.0000	49.8050	50.8060	-4.738%	1,340	-94.056%
2025-10-29	55.6500	58.7300	53.2000	53.3330	-4.763%	3,151	-94.337%
2025-10-28	65.1000	66.1430	56.0000	56.0000	-20.000%	3,526	-94.607%
2025-10-27	61.9220	70.0000	59.0310	70.0000	+0.796%	35,491	-95.686%
2025-10-24	49.8400	70.0000	49.0070	69.4470	+39.536%	67,007	-95.651%
2025-10-23	49.6510	54.7750	49.0700	49.7700	-2.763%	1,818	-93.932%
2025-10-22	53.8300	59.5000	50.4700	51.1840	-14.977%	5,174	-94.100%
2025-10-21	43.4350	69.3000	43.4350	60.2000	+28.358%	25,938	-94.983%
2025-10-20	41.3000	55.6500	32.8160	46.9000	-24.131%	27,826	-93.561%
2025-10-17	39.1650	71.4000	38.7030	61.8170	+52.259%	101,379	-95.115%
2025-10-16	43.2600	53.2000	37.5410	40.6000	-7.937%	9,260	-92.562%
2025-10-15	35.5600	44.1000	35.1750	44.1000	+21.457%	4,819	-93.152%
2025-10-14	36.5610	37.1840	35.0000	36.3090	-2.463%	4,092	-91.683%
2025-10-13	33.7890	37.2260	31.5000	37.2260	-12.734%	8,919	-91.887%
2025-10-10	40.7820	42.7000	40.6070	42.6580	+1.465%	33,327	-92.920%
2025-10-09	53.2000	54.6000	42.0420	42.0420	-24.567%	3,131	-92.817%
2025-10-08	56.5180	58.6320	53.6830	55.7340	-1.338%	8,544	-94.581%
2025-10-07	47.6000	57.3020	45.5000	56.4900	+16.316%	5,236	-94.654%
2025-10-06	44.1000	50.4000	41.8880	48.5660	+9.432%	4,986	-93.782%
2025-10-03	42.1610	45.5000	42.1610	44.3800	+3.934%	206	-93.195%
2025-10-02	38.5070	43.7850	38.5000	42.7000	+9.143%	1,564	-92.927%
2025-10-01	39.2000	40.9080	37.8000	39.1230	+0.179%	1,167	-92.281%
2025-09-30	39.8860	39.8930	37.1000	39.0530	+0.831%	746	-92.267%
2025-09-29	41.3000	41.3000	37.4920	38.7310	-6.204%	1,500	-92.203%
2025-09-26	43.7500	43.7500	36.4700	41.2930	-1.700%	2,845	-92.686%
2025-09-25	50.1900	50.2530	41.5030	42.0070	-9.062%	1,867	-92.811%
2025-09-24	48.3000	48.3280	45.1500	46.1930	-4.432%	2,478	-93.462%
2025-09-23	49.0000	49.0070	45.5070	48.3350	-6.677%	522	-93.752%
2025-09-22	49.0140	53.2000	46.9000	51.7930	+2.764%	1,777	-94.169%
2025-09-19	56.4340	56.4340	49.7000	50.4000	-13.368%	1,265	-94.008%
2025-09-18	63.0000	64.4000	56.7140	58.1770	-10.625%	1,210	-94.809%
2025-09-17	67.9000	69.3000	63.0420	65.0930	-8.833%	1,890	-95.360%
2025-09-16	56.7000	73.5000	56.0000	71.4000	+14.607%	5,430	-95.770%
2025-09-15	54.5300	65.8000	49.0000	62.3000	+5.450%	7,816	-95.152%
2025-09-12	52.5700	86.8000	49.7000	59.0800	+15.712%	35,920	-94.888%
2025-09-11	53.8650	68.6000	40.6000	51.0580	-18.865%	2,978	-94.085%
2025-09-10	54.0260	64.4000	42.3500	62.9300	+14.231%	6,109	-95.201%
2025-09-09	51.0930	56.0000	45.5000	55.0900	+21.151%	5,045	-94.518%
2025-09-08	48.4330	49.5390	45.4650	45.4720	-7.200%	265	-93.359%
2025-09-05	45.1500	58.1000	41.1950	49.0000	+9.153%	2,008	-93.837%
2025-09-04	38.2900	45.5910	35.7000	44.8910	+14.354%	1,094	-93.273%
2025-09-03	40.6350	41.9300	39.1720	39.2560	-8.066%	1,668	-92.307%
2025-09-02	46.9000	46.9000	42.7000	42.7000	-5.777%	263	-92.927%
2025-08-29	56.0000	56.0000	43.0640	45.3180	-4.794%	333	-93.336%
2025-08-28	51.4080	56.0000	46.7250	47.6000	-5.556%	1,505	-93.655%
2025-08-27	53.2000	55.3000	46.2070	50.4000	-10.000%	981	-94.008%
2025-08-26	58.1000	62.0550	52.5210	56.0000	-6.977%	666	-94.607%
2025-08-25	67.2000	67.2000	59.9480	60.2000	-13.131%	496	-94.983%
2025-08-22	64.0500	69.3000	61.4740	69.3000	+6.452%	644	-95.642%
2025-08-21	65.1000	65.1000	63.0000	65.1000	-3.125%	376	-95.361%
2025-08-20	71.4000	71.4000	58.8000	67.2000	-4.950%	124	-95.506%
2025-08-19	60.2070	72.1000	60.2070	70.7000	+6.316%	170	-95.728%
2025-08-18	62.3420	67.2000	59.5420	66.5000	+5.403%	324	-95.459%
2025-08-15	60.8300	63.6160	56.0000	63.0910	+3.836%	99	-95.213%
2025-08-14	60.4100	72.1000	58.1000	60.7600	+3.309%	567	-95.030%
2025-08-13	61.6000	64.5750	56.7000	58.8140	-5.606%	2,510	-94.865%
2025-08-12	63.7000	63.7000	56.0000	62.3070	-1.100%	63	-95.153%
2025-08-11	65.3940	78.4000	63.0000	63.0000	-5.033%	343	-95.206%
2025-08-08	69.3000	75.6000	60.9000	66.3390	-0.535%	3,313	-95.448%
2025-08-07	67.9000	67.9000	59.4020	66.6960	-7.495%	1,260	-95.472%
2025-08-06	67.2000	72.4500	53.2000	72.1000	+0.980%	2,021	-95.811%
2025-08-05	70.0000	72.8000	61.9430	71.4000	-2.857%	3,405	-95.770%
2025-08-04	67.2000	73.5000	53.5500	73.5000	0.000%	2,177	-95.891%
2025-08-01	71.4000	74.2000	65.1000	73.5000	-0.943%	883	-95.891%
2025-07-31	70.7000	78.4000	67.9000	74.2000	+7.071%	582	-95.930%
2025-07-30	68.6000	71.9810	65.1000	69.3000	-1.000%	237	-95.642%
2025-07-29	70.0000	71.4000	64.1200	70.0000	-0.190%	1,603	-95.686%
2025-07-28	70.7000	76.2930	65.8000	70.1330	-5.481%	673	-95.694%
2025-07-25	74.9000	79.4710	69.4610	74.2000	-2.752%	387	-95.930%
2025-07-24	74.2000	79.8000	71.4000	76.3000	-0.909%	2,487	-96.042%
2025-07-23	77.7000	80.5000	72.8000	77.0000	-5.983%	2,934	-96.078%
2025-07-22	73.5000	81.9000	70.0070	81.9000	+8.333%	510	-96.313%
2025-07-21	78.4000	82.6000	70.0000	75.6000	+2.857%	1,201	-96.005%
2025-07-18	84.7000	84.7000	68.6000	73.5000	-14.634%	2,223	-95.891%
2025-07-17	81.9000	88.9000	77.9100	86.1000	+7.895%	2,415	-96.492%
2025-07-16	75.9080	80.5000	73.5000	79.8000	0.000%	1,084	-96.216%
2025-07-15	73.9620	83.8600	72.8000	79.8000	-0.870%	1,350	-96.216%
2025-07-14	82.6000	89.6000	78.4000	80.5000	-8.730%	4,774	-96.248%
2025-07-11	81.2000	89.6000	77.0700	88.2000	+4.564%	2,419	-96.576%
2025-07-10	87.5000	90.3000	79.8000	84.3500	-2.429%	2,446	-96.420%
2025-07-09	66.2410	88.2000	63.9450	86.4500	+31.804%	3,582	-96.507%
2025-07-08	48.3420	68.5930	44.9260	65.5900	+38.017%	4,704	-95.396%
2025-07-07	47.6700	49.0910	39.2000	47.5230	-5.564%	969	-93.645%
2025-07-03	48.3000	50.3230	48.3000	50.3230	+6.504%	1,554	-93.999%
2025-07-02	49.7560	49.7560	42.0000	47.2500	-1.861%	2,787	-93.608%
2025-07-01	55.1390	55.1390	46.8230	48.1460	-10.675%	2,125	-93.727%
2025-06-30	136.5000	138.6000	44.3030	53.9000	-59.151%	20,364	-94.397%
2025-06-27	140.7000	141.7500	126.7000	131.9500	-6.219%	5,446	-97.711%
2025-06-26	144.9000	147.0000	119.7000	140.7000	-3.365%	4,458	-97.854%
2025-06-25	148.4000	153.2930	140.0000	145.6000	-2.804%	4,560	-97.926%
2025-06-24	155.4000	155.4000	137.2000	149.8000	-1.835%	4,473	-97.984%
2025-06-23	159.6000	159.6000	136.5000	152.6000	-2.242%	4,176	-98.021%
2025-06-20	154.0000	165.9000	145.6000	156.1000	+1.826%	2,745	-98.065%
2025-06-18	164.1500	180.0960	138.6000	153.3000	-6.410%	12,746	-98.030%
2025-06-17	169.4000	179.9000	142.8000	163.8000	-0.426%	9,003	-98.156%
2025-06-16	169.4000	174.3000	161.0000	164.5000	-1.261%	2,560	-98.164%
2025-06-13	168.0000	175.0000	155.0500	166.6000	-3.644%	328	-98.187%
2025-06-12	173.6000	173.6000	151.2070	172.9000	-0.403%	437	-98.253%
2025-06-11	173.6000	174.2930	165.8510	173.6000	0.000%	208	-98.260%
2025-06-10	167.9930	174.2930	143.5000	173.6000	+3.333%	331	-98.260%
2025-06-09	164.5000	168.0000	159.6000	168.0000	+6.195%	338	-98.202%
2025-06-06	157.5000	173.9990	147.0000	158.2000	+6.604%	756	-98.091%
2025-06-05	151.2000	157.5000	143.5000	148.4000	+0.005%	497	-97.965%
2025-06-04	126.0000	150.5000	126.0000	148.3930	+0.948%	942	-97.965%
2025-06-03	128.6600	147.0000	123.9000	147.0000	+7.703%	133	-97.946%
2025-06-02	112.0000	147.7000	112.0000	136.4860	-2.510%	115	-97.787%
2025-05-30	129.5000	140.0000	129.5000	140.0000	-4.306%	67	-97.843%
2025-05-29	140.7000	147.0000	127.4000	146.3000	+8.854%	294	-97.936%
2025-05-28	134.4000	138.7750	126.0000	134.4000	-3.167%	152	-97.753%
2025-05-27	132.3000	138.7960	119.0140	138.7960	+1.422%	72	-97.824%
2025-05-23	133.8610	146.3000	128.8000	136.8500	+2.895%	1,878	-97.793%
2025-05-22	136.5000	136.7940	130.2000	133.0000	-2.062%	329	-97.729%
2025-05-21	138.6000	138.6000	126.0000	135.8000	+4.301%	1,000	-97.776%
2025-05-20	125.3000	144.9000	125.3000	130.2000	+4.494%	53	-97.680%
2025-05-19	141.4000	144.9000	119.0000	124.6000	-14.423%	547	-97.576%
2025-05-16	140.7000	153.9930	139.3000	145.6000	-3.256%	145	-97.926%
2025-05-15	157.5000	157.5000	143.5000	150.5000	-3.153%	543	-97.993%
2025-05-14	136.5000	161.0000	136.5000	155.4000	+14.433%	302	-98.057%
2025-05-13	154.0000	154.7000	135.8000	135.8000	-8.920%	232	-97.776%
2025-05-12	144.9000	154.0000	138.6000	149.1000	-3.182%	3,176	-97.975%
2025-05-09	164.5000	164.5000	140.0000	154.0000	-14.397%	2,335	-98.039%
2025-05-08	175.6860	179.9000	155.7500	179.9000	+6.198%	897	-98.321%
2025-05-07	166.6000	193.2000	157.5000	169.4000	-6.564%	6,428	-98.217%
2025-05-06	166.6000	181.3000	134.0500	181.3000	+6.152%	2,494	-98.334%
2025-05-05	168.7000	181.3000	151.2000	170.7930	-2.404%	2,186	-98.232%
2025-05-02	182.7000	182.7000	147.7000	175.0000	+4.603%	2,468	-98.274%
2025-05-01	176.4000	204.9600	159.6000	167.3000	-8.073%	3,066	-98.195%
2025-04-30	186.2000	188.3000	166.6000	181.9930	-3.349%	1,888	-98.341%
2025-04-29	179.9000	198.8000	173.6000	188.3000	-0.514%	179	-98.396%
2025-04-28	181.3000	192.5000	168.7000	189.2730	-1.680%	317	-98.404%
2025-04-25	199.5000	200.9000	182.0000	192.5070	-4.510%	740	-98.431%
2025-04-24	201.9360	202.3000	191.1000	201.6000	+1.408%	276	-98.502%
2025-04-23	189.7000	198.8000	176.4070	198.8000	+3.273%	2,669	-98.481%
2025-04-22	203.0000	203.0000	178.5000	192.5000	+0.548%	816	-98.431%
2025-04-21	202.3000	202.3000	167.3000	191.4500	-1.619%	3,899	-98.423%
2025-04-17	193.2000	198.8000	155.7500	194.6000	+0.004%	1,563	-98.448%
2025-04-16	188.5240	199.5000	188.5240	194.5930	-0.362%	251	-98.448%
2025-04-15	210.0000	210.0000	182.0000	195.3000	-7.708%	1,219	-98.454%
2025-04-14	193.2000	220.5000	189.7000	211.6100	+9.927%	1,836	-98.573%
2025-04-11	188.3000	209.3000	178.5000	192.5000	+5.769%	3,116	-98.431%
2025-04-10	231.0000	242.9000	161.0000	182.0000	-35.000%	4,516	-98.341%
2025-03-28	280.0000	280.0000	280.0000	280.0000	0.000%	1	-98.921%
2025-03-27	279.3000	280.0000	278.6000	280.0000	0.000%	13	-98.921%
2025-03-24	273.0000	280.0000	271.6000	280.0000	+14.286%	21	-98.921%
2025-03-21	275.8000	280.0000	245.0000	245.0000	+54.185%	21	-98.767%
2025-03-20	158.9000	275.8000	158.9000	158.9000	-43.250%	11	-98.099%
2025-03-05	280.0000	280.0000	280.0000	280.0000	0.000%	3	-98.921%
2025-03-04	245.0000	280.0000	245.0000	280.0000	+94.175%	9	-98.921%
2025-03-03	144.2000	245.0000	144.2000	144.2000	-48.500%	29	-97.906%
2025-02-12	277.2000	280.0000	277.2000	280.0000	+100.000%	4	-98.921%
2025-02-10	140.0000	280.0000	140.0000	140.0000	-50.000%	6	-97.843%
2025-01-27	280.0000	280.0000	280.0000	280.0000	+14.286%	2	-98.921%
2025-01-23	245.0000	245.0000	245.0000	245.0000	0.000%	1	-98.767%
2025-01-22	245.0000	245.0000	245.0000	245.0000	-12.500%	1	-98.767%
2025-01-21	277.2000	280.0000	277.2000	280.0000	0.000%	3	-98.921%
2025-01-14	280.0000	280.0000	280.0000	280.0000	+0.251%	3	-98.921%
2025-01-10	279.3000	279.3000	279.3000	279.3000	-0.250%	24	-98.919%

.dark-mode .qskZft{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qskZft{ color: #333333; background-color: white; border: 2px solid #333333; }CIITTianci International, Inc. Common Stockstock NASDAQ

CIIT
Tianci International, Inc. Common Stock
stock NASDAQ