CIDM
Cinedigm Corp.
stockNASDAQ
InactiveMay 22, 2023
0.2945USD+0.856%(+0.0025)1,112,322
CIDM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-05-22 | 0.2950 | 0.3000 | 0.2875 | 0.2945 | +0.856% | 1,112,322 | 0.000% |
| 2023-05-19 | 0.2945 | 0.2950 | 0.2885 | 0.2920 | +0.655% | 528,782 | +0.856% |
| 2023-05-18 | 0.2970 | 0.3080 | 0.2900 | 0.2901 | -5.934% | 637,635 | +1.517% |
| 2023-05-17 | 0.2900 | 0.3100 | 0.2900 | 0.3084 | +6.382% | 497,020 | -4.507% |
| 2023-05-16 | 0.2973 | 0.3000 | 0.2860 | 0.2899 | -3.367% | 651,116 | +1.587% |
| 2023-05-15 | 0.3100 | 0.3100 | 0.2930 | 0.3000 | -0.464% | 651,729 | -1.833% |
| 2023-05-12 | 0.3075 | 0.3145 | 0.2900 | 0.3014 | +0.433% | 933,018 | -2.289% |
| 2023-05-11 | 0.3100 | 0.3100 | 0.2975 | 0.3001 | -3.194% | 933,900 | -1.866% |
| 2023-05-10 | 0.3400 | 0.3400 | 0.3047 | 0.3100 | -8.175% | 896,153 | -5.000% |
| 2023-05-09 | 0.3088 | 0.3600 | 0.2726 | 0.3376 | +3.084% | 1,567,194 | -12.767% |
| 2023-05-08 | 0.3345 | 0.3480 | 0.3102 | 0.3275 | -0.758% | 886,139 | -10.076% |
| 2023-05-05 | 0.3689 | 0.3701 | 0.3117 | 0.3300 | -10.834% | 2,944,474 | -10.758% |
| 2023-05-04 | 0.4100 | 0.4150 | 0.3700 | 0.3701 | +0.026% | 437,012 | -20.426% |
| 2023-05-03 | 0.3819 | 0.3899 | 0.3650 | 0.3700 | -1.175% | 877,390 | -20.405% |
| 2023-05-02 | 0.3800 | 0.3849 | 0.3670 | 0.3744 | -2.245% | 922,297 | -21.341% |
| 2023-05-01 | 0.3900 | 0.4000 | 0.3810 | 0.3830 | -2.146% | 476,661 | -23.107% |
| 2023-04-28 | 0.3905 | 0.4000 | 0.3850 | 0.3914 | +0.436% | 357,368 | -24.757% |
| 2023-04-27 | 0.4005 | 0.4100 | 0.3860 | 0.3897 | -2.794% | 562,563 | -24.429% |
| 2023-04-26 | 0.3910 | 0.4100 | 0.3900 | 0.4009 | +1.289% | 789,615 | -26.540% |
| 2023-04-25 | 0.4000 | 0.4049 | 0.3950 | 0.3958 | -1.050% | 167,935 | -25.594% |
| 2023-04-24 | 0.4200 | 0.4200 | 0.3948 | 0.4000 | -0.744% | 286,836 | -26.375% |
| 2023-04-21 | 0.4050 | 0.4200 | 0.3860 | 0.4030 | -0.714% | 1,618,307 | -26.923% |
| 2023-04-20 | 0.4150 | 0.4150 | 0.4050 | 0.4059 | -3.357% | 386,002 | -27.445% |
| 2023-04-19 | 0.4205 | 0.4305 | 0.4111 | 0.4200 | -3.002% | 292,037 | -29.881% |
| 2023-04-18 | 0.4400 | 0.4497 | 0.4250 | 0.4330 | -1.613% | 253,663 | -31.986% |
| 2023-04-17 | 0.4400 | 0.4499 | 0.4313 | 0.4401 | +0.023% | 378,771 | -33.083% |
| 2023-04-14 | 0.4322 | 0.4600 | 0.4310 | 0.4400 | 0.000% | 193,630 | -33.068% |
| 2023-04-13 | 0.4370 | 0.4449 | 0.4310 | 0.4400 | +0.848% | 364,889 | -33.068% |
| 2023-04-12 | 0.4396 | 0.4450 | 0.4310 | 0.4363 | -2.612% | 269,807 | -32.501% |
| 2023-04-11 | 0.4123 | 0.4498 | 0.4030 | 0.4480 | +4.551% | 1,015,572 | -34.263% |
| 2023-04-10 | 0.4170 | 0.4350 | 0.4060 | 0.4285 | +3.030% | 556,863 | -31.272% |
| 2023-04-06 | 0.4020 | 0.4200 | 0.4003 | 0.4159 | +0.971% | 267,156 | -29.190% |
| 2023-04-05 | 0.4094 | 0.4199 | 0.4005 | 0.4119 | +0.956% | 151,932 | -28.502% |
| 2023-04-04 | 0.4100 | 0.4228 | 0.4052 | 0.4080 | -0.657% | 443,754 | -27.819% |
| 2023-04-03 | 0.4171 | 0.4326 | 0.3990 | 0.4107 | -2.214% | 855,604 | -28.293% |
| 2023-03-31 | 0.4230 | 0.4300 | 0.4132 | 0.4200 | 0.000% | 655,847 | -29.881% |
| 2023-03-30 | 0.4332 | 0.4490 | 0.4200 | 0.4200 | -2.326% | 673,016 | -29.881% |
| 2023-03-29 | 0.4480 | 0.4495 | 0.4300 | 0.4300 | -4.232% | 311,720 | -31.512% |
| 2023-03-28 | 0.4382 | 0.4550 | 0.4281 | 0.4490 | -0.620% | 563,466 | -34.410% |
| 2023-03-27 | 0.4530 | 0.4600 | 0.4275 | 0.4518 | +0.422% | 424,792 | -34.816% |
| 2023-03-24 | 0.4468 | 0.4670 | 0.4300 | 0.4499 | +1.329% | 244,584 | -34.541% |
| 2023-03-23 | 0.4400 | 0.4600 | 0.4250 | 0.4440 | +3.860% | 345,529 | -33.671% |
| 2023-03-22 | 0.4400 | 0.4679 | 0.4275 | 0.4275 | -3.390% | 374,457 | -31.111% |
| 2023-03-21 | 0.4518 | 0.4850 | 0.4400 | 0.4425 | -1.667% | 637,283 | -33.446% |
| 2023-03-20 | 0.4435 | 0.4900 | 0.4425 | 0.4500 | -2.808% | 520,292 | -34.556% |
| 2023-03-17 | 0.4800 | 0.4898 | 0.4500 | 0.4630 | -0.899% | 275,159 | -36.393% |
| 2023-03-16 | 0.4457 | 0.4908 | 0.4320 | 0.4672 | +7.402% | 472,560 | -36.965% |
| 2023-03-15 | 0.4736 | 0.4972 | 0.4300 | 0.4350 | -7.210% | 772,184 | -32.299% |
| 2023-03-14 | 0.4815 | 0.5152 | 0.4630 | 0.4688 | -3.340% | 620,960 | -37.180% |
| 2023-03-13 | 0.5265 | 0.5265 | 0.4541 | 0.4850 | -10.002% | 1,404,251 | -39.278% |
| 2023-03-10 | 0.5100 | 0.5700 | 0.5026 | 0.5389 | +3.297% | 506,857 | -45.352% |
| 2023-03-09 | 0.5550 | 0.5700 | 0.5000 | 0.5217 | -6.739% | 625,555 | -43.550% |
| 2023-03-08 | 0.6000 | 0.6000 | 0.5500 | 0.5594 | -6.078% | 528,625 | -47.354% |
| 2023-03-07 | 0.6000 | 0.6000 | 0.5500 | 0.5956 | +4.491% | 928,700 | -50.554% |
| 2023-03-06 | 0.5327 | 0.5800 | 0.5300 | 0.5700 | +4.857% | 1,509,526 | -48.333% |
| 2023-03-03 | 0.5381 | 0.5448 | 0.4950 | 0.5436 | +3.523% | 779,428 | -45.824% |
| 2023-03-02 | 0.5164 | 0.5478 | 0.4400 | 0.5251 | +5.020% | 1,673,376 | -43.915% |
| 2023-03-01 | 0.4620 | 0.5522 | 0.4410 | 0.5000 | +1.626% | 2,472,631 | -41.100% |
| 2023-02-28 | 0.4107 | 0.4920 | 0.4051 | 0.4920 | +13.364% | 723,087 | -40.142% |
| 2023-02-27 | 0.4440 | 0.4500 | 0.4050 | 0.4340 | +1.402% | 1,437,030 | -32.143% |
| 2023-02-24 | 0.4600 | 0.4600 | 0.4208 | 0.4280 | -6.957% | 1,099,756 | -31.192% |
| 2023-02-23 | 0.4900 | 0.4996 | 0.4429 | 0.4600 | -6.122% | 699,006 | -35.978% |
| 2023-02-22 | 0.4800 | 0.5300 | 0.4700 | 0.4900 | +4.056% | 931,144 | -39.898% |
| 2023-02-21 | 0.4800 | 0.4980 | 0.4700 | 0.4709 | +1.291% | 701,234 | -37.460% |
| 2023-02-17 | 0.5000 | 0.5120 | 0.4555 | 0.4649 | -8.664% | 1,410,040 | -36.653% |
| 2023-02-16 | 0.5284 | 0.5400 | 0.5090 | 0.5090 | -7.134% | 1,023,941 | -42.141% |
| 2023-02-15 | 0.5600 | 0.5800 | 0.4900 | 0.5481 | -0.345% | 2,367,046 | -46.269% |
| 2023-02-14 | 0.5800 | 0.5990 | 0.4900 | 0.5500 | -7.579% | 2,350,590 | -46.455% |
| 2023-02-13 | 0.6000 | 0.6000 | 0.5850 | 0.5951 | -0.817% | 687,461 | -50.513% |
| 2023-02-10 | 0.5850 | 0.6000 | 0.5760 | 0.6000 | +0.519% | 458,756 | -50.917% |
| 2023-02-09 | 0.5889 | 0.5976 | 0.5600 | 0.5969 | +1.358% | 483,910 | -50.662% |
| 2023-02-08 | 0.5750 | 0.5898 | 0.5555 | 0.5889 | +3.588% | 300,726 | -49.992% |
| 2023-02-07 | 0.5700 | 0.5710 | 0.5571 | 0.5685 | +1.211% | 198,918 | -48.197% |
| 2023-02-06 | 0.6188 | 0.6188 | 0.5600 | 0.5617 | -3.255% | 471,352 | -47.570% |
| 2023-02-03 | 0.6200 | 0.6200 | 0.5780 | 0.5806 | -5.285% | 678,670 | -49.277% |
| 2023-02-02 | 0.5900 | 0.6250 | 0.5860 | 0.6130 | +4.625% | 1,045,052 | -51.958% |
| 2023-02-01 | 0.5700 | 0.5997 | 0.5700 | 0.5859 | +1.035% | 369,034 | -49.735% |
| 2023-01-31 | 0.5684 | 0.6087 | 0.5684 | 0.5799 | +1.951% | 906,107 | -49.215% |
| 2023-01-30 | 0.5510 | 0.5698 | 0.5510 | 0.5688 | +2.376% | 265,986 | -48.224% |
| 2023-01-27 | 0.5700 | 0.5700 | 0.5500 | 0.5556 | -2.492% | 349,539 | -46.994% |
| 2023-01-26 | 0.5700 | 0.5700 | 0.5501 | 0.5698 | +0.352% | 422,066 | -48.315% |
| 2023-01-25 | 0.5530 | 0.5798 | 0.5530 | 0.5678 | -0.386% | 244,888 | -48.133% |
| 2023-01-24 | 0.5700 | 0.5730 | 0.5500 | 0.5700 | +0.494% | 300,912 | -48.333% |
| 2023-01-23 | 0.5531 | 0.5900 | 0.5300 | 0.5672 | +6.217% | 1,133,774 | -48.078% |
| 2023-01-20 | 0.5207 | 0.5683 | 0.5051 | 0.5340 | +6.163% | 989,924 | -44.850% |
| 2023-01-19 | 0.4899 | 0.5224 | 0.4800 | 0.5030 | +1.024% | 282,265 | -41.451% |
| 2023-01-18 | 0.5077 | 0.5077 | 0.4750 | 0.4979 | -0.460% | 399,475 | -40.852% |
| 2023-01-17 | 0.4801 | 0.5100 | 0.4750 | 0.5002 | +4.187% | 385,048 | -41.124% |
| 2023-01-13 | 0.5000 | 0.5000 | 0.4695 | 0.4801 | -2.951% | 514,361 | -38.659% |
| 2023-01-12 | 0.4850 | 0.5099 | 0.4800 | 0.4947 | +3.062% | 354,309 | -40.469% |
| 2023-01-11 | 0.5202 | 0.5202 | 0.4596 | 0.4800 | -6.633% | 698,581 | -38.646% |
| 2023-01-10 | 0.4742 | 0.5180 | 0.4731 | 0.5141 | +8.004% | 649,609 | -42.715% |
| 2023-01-09 | 0.4794 | 0.4795 | 0.4700 | 0.4760 | +1.731% | 241,631 | -38.130% |
| 2023-01-06 | 0.4218 | 0.4740 | 0.4218 | 0.4679 | +8.839% | 616,917 | -37.059% |
| 2023-01-05 | 0.4400 | 0.4499 | 0.4291 | 0.4299 | -1.625% | 181,112 | -31.496% |
| 2023-01-04 | 0.3924 | 0.4400 | 0.3924 | 0.4370 | +9.277% | 549,865 | -32.609% |
| 2023-01-03 | 0.3953 | 0.4200 | 0.3900 | 0.3999 | +3.147% | 493,531 | -26.357% |
| 2022-12-30 | 0.3900 | 0.3900 | 0.3750 | 0.3877 | +1.227% | 654,057 | -24.039% |
| 2022-12-29 | 0.3701 | 0.4010 | 0.3701 | 0.3830 | +1.055% | 810,416 | -23.107% |
| 2022-12-28 | 0.3850 | 0.3954 | 0.3700 | 0.3790 | -4.172% | 591,116 | -22.296% |
| 2022-12-27 | 0.4200 | 0.4200 | 0.3802 | 0.3955 | -4.699% | 921,610 | -25.537% |
| 2022-12-23 | 0.4020 | 0.4500 | 0.4005 | 0.4150 | +1.121% | 422,352 | -29.036% |
| 2022-12-22 | 0.4181 | 0.4200 | 0.4000 | 0.4104 | -2.286% | 656,637 | -28.241% |
| 2022-12-21 | 0.4123 | 0.4400 | 0.4100 | 0.4200 | -0.238% | 264,496 | -29.881% |
| 2022-12-20 | 0.4300 | 0.4516 | 0.4150 | 0.4210 | -2.025% | 619,204 | -30.048% |
| 2022-12-19 | 0.4400 | 0.4487 | 0.4297 | 0.4297 | -4.469% | 419,516 | -31.464% |
| 2022-12-16 | 0.4600 | 0.4650 | 0.4400 | 0.4498 | -1.165% | 318,200 | -34.526% |
| 2022-12-15 | 0.4700 | 0.4949 | 0.4500 | 0.4551 | -4.189% | 319,782 | -35.289% |
| 2022-12-14 | 0.4900 | 0.4999 | 0.4740 | 0.4750 | -1.391% | 193,933 | -38.000% |
| 2022-12-13 | 0.4735 | 0.5100 | 0.4732 | 0.4817 | +2.708% | 271,858 | -38.862% |
| 2022-12-12 | 0.4747 | 0.4758 | 0.4601 | 0.4690 | -2.088% | 231,707 | -37.207% |
| 2022-12-09 | 0.4700 | 0.4800 | 0.4628 | 0.4790 | +2.110% | 187,297 | -38.518% |
| 2022-12-08 | 0.4892 | 0.4892 | 0.4500 | 0.4691 | -0.425% | 341,505 | -37.220% |
| 2022-12-07 | 0.4500 | 0.4999 | 0.4500 | 0.4711 | +3.470% | 418,158 | -37.487% |
| 2022-12-06 | 0.5000 | 0.5100 | 0.4501 | 0.4553 | -7.516% | 1,065,558 | -35.317% |
| 2022-12-05 | 0.4700 | 0.5200 | 0.4700 | 0.4923 | +2.605% | 737,020 | -40.179% |
| 2022-12-02 | 0.4795 | 0.4926 | 0.4527 | 0.4798 | -0.042% | 372,789 | -38.620% |
| 2022-12-01 | 0.4700 | 0.4979 | 0.4600 | 0.4800 | +1.010% | 547,289 | -38.646% |
| 2022-11-30 | 0.4446 | 0.4829 | 0.4306 | 0.4752 | +5.017% | 577,511 | -38.026% |
| 2022-11-29 | 0.4453 | 0.4664 | 0.4406 | 0.4525 | -2.646% | 302,339 | -34.917% |
| 2022-11-28 | 0.4515 | 0.4670 | 0.4475 | 0.4648 | -0.896% | 436,398 | -36.639% |
| 2022-11-25 | 0.4600 | 0.4700 | 0.4550 | 0.4690 | +3.304% | 187,836 | -37.207% |
| 2022-11-23 | 0.4699 | 0.4700 | 0.4450 | 0.4540 | -0.765% | 362,961 | -35.132% |
| 2022-11-22 | 0.4581 | 0.4712 | 0.4455 | 0.4575 | -0.131% | 463,228 | -35.628% |
| 2022-11-21 | 0.4550 | 0.4688 | 0.4500 | 0.4581 | -1.357% | 505,536 | -35.713% |
| 2022-11-18 | 0.5000 | 0.5000 | 0.4524 | 0.4644 | -2.580% | 493,583 | -36.585% |
| 2022-11-17 | 0.5100 | 0.5198 | 0.4500 | 0.4767 | -6.529% | 1,447,881 | -38.221% |
| 2022-11-16 | 0.5401 | 0.5497 | 0.5100 | 0.5100 | -5.556% | 800,773 | -42.255% |
| 2022-11-15 | 0.5649 | 0.5800 | 0.5216 | 0.5400 | -9.639% | 1,679,405 | -45.463% |
| 2022-11-14 | 0.5800 | 0.6200 | 0.5800 | 0.5976 | -1.549% | 579,354 | -50.720% |
| 2022-11-11 | 0.5890 | 0.6100 | 0.5801 | 0.6070 | +4.655% | 499,472 | -51.483% |
| 2022-11-10 | 0.6100 | 0.6325 | 0.5500 | 0.5800 | -1.561% | 909,253 | -49.224% |
| 2022-11-09 | 0.6400 | 0.6499 | 0.5731 | 0.5892 | -2.644% | 1,605,089 | -50.017% |
| 2022-11-08 | 0.5700 | 0.6100 | 0.5700 | 0.6052 | +5.399% | 611,576 | -51.338% |
| 2022-11-07 | 0.5350 | 0.5810 | 0.5350 | 0.5742 | +2.922% | 598,336 | -48.711% |
| 2022-11-04 | 0.5481 | 0.5700 | 0.5400 | 0.5579 | +5.264% | 670,016 | -47.213% |
| 2022-11-03 | 0.5220 | 0.5548 | 0.5220 | 0.5300 | -2.520% | 532,373 | -44.434% |
| 2022-11-02 | 0.5350 | 0.5599 | 0.5200 | 0.5437 | +1.702% | 786,201 | -45.834% |
| 2022-11-01 | 0.5352 | 0.5500 | 0.5251 | 0.5346 | +1.020% | 396,084 | -44.912% |
| 2022-10-31 | 0.5300 | 0.5480 | 0.5200 | 0.5292 | -0.526% | 386,332 | -44.350% |
| 2022-10-28 | 0.5410 | 0.5500 | 0.5200 | 0.5320 | -1.463% | 506,425 | -44.643% |
| 2022-10-27 | 0.5421 | 0.5600 | 0.5200 | 0.5399 | +2.819% | 862,681 | -45.453% |
| 2022-10-26 | 0.5100 | 0.5661 | 0.5000 | 0.5251 | +4.435% | 1,373,871 | -43.915% |
| 2022-10-25 | 0.4737 | 0.5100 | 0.4700 | 0.5028 | +7.024% | 734,060 | -41.428% |
| 2022-10-24 | 0.4660 | 0.4900 | 0.4500 | 0.4698 | +4.749% | 680,899 | -37.314% |
| 2022-10-21 | 0.4450 | 0.4680 | 0.4433 | 0.4485 | +0.741% | 365,804 | -34.337% |
| 2022-10-20 | 0.4592 | 0.4805 | 0.4412 | 0.4452 | +0.724% | 551,964 | -33.850% |
| 2022-10-19 | 0.4900 | 0.4900 | 0.4420 | 0.4420 | -8.070% | 346,793 | -33.371% |
| 2022-10-18 | 0.4900 | 0.5000 | 0.4700 | 0.4808 | +0.146% | 592,738 | -38.748% |
| 2022-10-17 | 0.5046 | 0.5400 | 0.4800 | 0.4801 | -4.855% | 722,167 | -38.659% |
| 2022-10-14 | 0.4488 | 0.5190 | 0.4401 | 0.5046 | +12.433% | 2,492,194 | -41.637% |
| 2022-10-13 | 0.4150 | 0.4600 | 0.4000 | 0.4488 | +6.934% | 748,786 | -34.381% |
| 2022-10-12 | 0.4024 | 0.4300 | 0.4000 | 0.4197 | +2.366% | 226,899 | -29.831% |
| 2022-10-11 | 0.4155 | 0.4264 | 0.3910 | 0.4100 | -0.726% | 669,360 | -28.171% |
| 2022-10-10 | 0.4317 | 0.4320 | 0.4035 | 0.4130 | -3.976% | 337,214 | -28.692% |
| 2022-10-07 | 0.4462 | 0.4500 | 0.4020 | 0.4301 | -5.452% | 558,824 | -31.528% |
| 2022-10-06 | 0.4240 | 0.4583 | 0.4225 | 0.4549 | +7.035% | 502,762 | -35.260% |
| 2022-10-05 | 0.4298 | 0.4400 | 0.4121 | 0.4250 | -1.163% | 339,066 | -30.706% |
| 2022-10-04 | 0.4307 | 0.4400 | 0.4108 | 0.4300 | +2.381% | 457,739 | -31.512% |
| 2022-10-03 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +6.383% | 441,955 | -29.881% |
| 2022-09-30 | 0.4074 | 0.4299 | 0.3920 | 0.3948 | -5.346% | 1,600,697 | -25.405% |
| 2022-09-29 | 0.4500 | 0.4588 | 0.4005 | 0.4171 | -7.001% | 1,101,312 | -29.393% |
| 2022-09-28 | 0.4600 | 0.4600 | 0.4352 | 0.4485 | +1.955% | 523,502 | -34.337% |
| 2022-09-27 | 0.4600 | 0.4800 | 0.4380 | 0.4399 | -3.552% | 964,385 | -33.053% |
| 2022-09-26 | 0.4835 | 0.4949 | 0.4520 | 0.4561 | -3.695% | 587,679 | -35.431% |
| 2022-09-23 | 0.4781 | 0.4978 | 0.4604 | 0.4736 | -0.941% | 866,918 | -37.817% |
| 2022-09-22 | 0.4998 | 0.5000 | 0.4700 | 0.4781 | -2.009% | 644,206 | -38.402% |
| 2022-09-21 | 0.4700 | 0.5033 | 0.4516 | 0.4879 | +8.062% | 1,162,408 | -39.639% |
| 2022-09-20 | 0.5058 | 0.5127 | 0.4500 | 0.4515 | -8.788% | 2,145,669 | -34.773% |
| 2022-09-19 | 0.5090 | 0.5249 | 0.4902 | 0.4950 | -1.000% | 785,785 | -40.505% |
| 2022-09-16 | 0.5100 | 0.5182 | 0.5000 | 0.5000 | -1.381% | 1,024,421 | -41.100% |
| 2022-09-15 | 0.5600 | 0.5600 | 0.5011 | 0.5070 | -5.762% | 1,183,993 | -41.913% |
| 2022-09-14 | 0.5400 | 0.5588 | 0.5327 | 0.5380 | -0.481% | 482,544 | -45.260% |
| 2022-09-13 | 0.5400 | 0.5599 | 0.5300 | 0.5406 | -3.688% | 601,619 | -45.523% |
| 2022-09-12 | 0.5400 | 0.5794 | 0.5300 | 0.5613 | +3.791% | 714,837 | -47.533% |
| 2022-09-09 | 0.5390 | 0.5468 | 0.5200 | 0.5408 | +1.692% | 563,731 | -45.544% |
| 2022-09-08 | 0.5000 | 0.5500 | 0.5000 | 0.5318 | +5.474% | 1,144,001 | -44.622% |
| 2022-09-07 | 0.5000 | 0.5199 | 0.4901 | 0.5042 | -2.325% | 1,432,207 | -41.591% |
| 2022-09-06 | 0.5600 | 0.5650 | 0.5014 | 0.5162 | -2.068% | 679,601 | -42.948% |
| 2022-09-02 | 0.5230 | 0.5350 | 0.5100 | 0.5271 | +1.171% | 429,755 | -44.128% |
| 2022-09-01 | 0.5395 | 0.5485 | 0.5021 | 0.5210 | -3.536% | 978,451 | -43.474% |
| 2022-08-31 | 0.5400 | 0.5650 | 0.5320 | 0.5401 | -1.316% | 898,179 | -45.473% |
| 2022-08-30 | 0.5800 | 0.5800 | 0.5400 | 0.5473 | -3.474% | 842,497 | -46.190% |
| 2022-08-29 | 0.5707 | 0.5897 | 0.5651 | 0.5670 | -2.376% | 394,539 | -48.060% |
| 2022-08-26 | 0.5900 | 0.5998 | 0.5700 | 0.5808 | -2.189% | 758,199 | -49.294% |
| 2022-08-25 | 0.5900 | 0.6130 | 0.5803 | 0.5938 | +1.748% | 635,506 | -50.404% |
| 2022-08-24 | 0.5756 | 0.5900 | 0.5705 | 0.5836 | -0.017% | 557,396 | -49.537% |
| 2022-08-23 | 0.5707 | 0.6000 | 0.5700 | 0.5837 | +1.302% | 435,299 | -49.546% |
| 2022-08-22 | 0.5900 | 0.6100 | 0.5630 | 0.5762 | -2.817% | 1,222,856 | -48.889% |
| 2022-08-19 | 0.6270 | 0.6328 | 0.5912 | 0.5929 | -6.305% | 1,277,683 | -50.329% |
| 2022-08-18 | 0.6253 | 0.6575 | 0.6128 | 0.6328 | 0.000% | 747,326 | -53.461% |
| 2022-08-17 | 0.6302 | 0.6690 | 0.6100 | 0.6328 | +0.111% | 1,210,378 | -53.461% |
| 2022-08-16 | 0.6740 | 0.6900 | 0.6300 | 0.6321 | -17.156% | 3,707,938 | -53.409% |
| 2022-08-15 | 0.7675 | 0.7700 | 0.6620 | 0.7630 | -0.754% | 2,598,077 | -61.402% |
| 2022-08-12 | 0.6942 | 0.7800 | 0.6800 | 0.7688 | +14.746% | 1,873,760 | -61.694% |
| 2022-08-11 | 0.6600 | 0.6950 | 0.6435 | 0.6700 | +4.688% | 1,495,591 | -56.045% |
| 2022-08-10 | 0.6260 | 0.6480 | 0.6170 | 0.6400 | +4.405% | 561,930 | -53.984% |
| 2022-08-09 | 0.6300 | 0.6380 | 0.6101 | 0.6130 | -1.904% | 476,862 | -51.958% |
| 2022-08-08 | 0.6247 | 0.6500 | 0.6201 | 0.6249 | -0.446% | 589,522 | -52.872% |
| 2022-08-05 | 0.6000 | 0.6399 | 0.5900 | 0.6277 | +3.924% | 717,833 | -53.083% |
| 2022-08-04 | 0.6150 | 0.6150 | 0.5900 | 0.6040 | +0.499% | 470,545 | -51.242% |
| 2022-08-03 | 0.5895 | 0.6200 | 0.5886 | 0.6010 | +0.941% | 1,246,629 | -50.998% |
| 2022-08-02 | 0.5510 | 0.5998 | 0.5510 | 0.5954 | +2.673% | 898,563 | -50.537% |
| 2022-08-01 | 0.5570 | 0.5800 | 0.5511 | 0.5799 | +3.112% | 405,279 | -49.215% |
| 2022-07-29 | 0.5800 | 0.5800 | 0.5562 | 0.5624 | -1.575% | 550,550 | -47.635% |
| 2022-07-28 | 0.5548 | 0.5791 | 0.5500 | 0.5714 | +0.616% | 401,115 | -48.460% |
| 2022-07-27 | 0.5500 | 0.5690 | 0.5450 | 0.5679 | +4.413% | 554,703 | -48.142% |
| 2022-07-26 | 0.5829 | 0.5900 | 0.5349 | 0.5439 | -5.425% | 608,639 | -45.854% |
| 2022-07-25 | 0.5900 | 0.6192 | 0.5720 | 0.5751 | -0.553% | 520,879 | -48.792% |
| 2022-07-22 | 0.6289 | 0.6379 | 0.5700 | 0.5783 | -8.090% | 1,162,837 | -49.075% |
| 2022-07-21 | 0.6100 | 0.6350 | 0.5949 | 0.6292 | +3.148% | 775,142 | -53.195% |
| 2022-07-20 | 0.5950 | 0.6150 | 0.5899 | 0.6100 | +3.390% | 943,167 | -51.721% |
| 2022-07-19 | 0.6000 | 0.6200 | 0.5600 | 0.5900 | +1.567% | 1,762,258 | -50.085% |
| 2022-07-18 | 0.5500 | 0.6250 | 0.5500 | 0.5809 | +5.580% | 2,312,735 | -49.303% |
| 2022-07-15 | 0.5608 | 0.5675 | 0.5306 | 0.5502 | +1.419% | 759,097 | -46.474% |
| 2022-07-14 | 0.5400 | 0.5530 | 0.5200 | 0.5425 | -1.130% | 706,702 | -45.714% |
| 2022-07-13 | 0.5100 | 0.5635 | 0.5025 | 0.5487 | +4.256% | 1,451,304 | -46.328% |
| 2022-07-12 | 0.4950 | 0.5340 | 0.4950 | 0.5263 | +6.173% | 1,055,042 | -44.043% |
| 2022-07-11 | 0.5200 | 0.5250 | 0.4900 | 0.4957 | -4.673% | 824,481 | -40.589% |
| 2022-07-08 | 0.5200 | 0.5250 | 0.5000 | 0.5200 | +0.444% | 685,704 | -43.365% |
| 2022-07-07 | 0.4900 | 0.5290 | 0.4900 | 0.5177 | +4.946% | 1,700,852 | -43.114% |
| 2022-07-06 | 0.5076 | 0.5200 | 0.4900 | 0.4933 | -3.275% | 859,690 | -40.300% |
| 2022-07-05 | 0.5150 | 0.5190 | 0.4860 | 0.5100 | 0.000% | 1,219,824 | -42.255% |
| 2022-07-01 | 0.5000 | 0.5239 | 0.4800 | 0.5100 | +3.659% | 2,632,447 | -42.255% |
| 2022-06-30 | 0.5300 | 0.5330 | 0.4700 | 0.4920 | -7.848% | 5,047,316 | -40.142% |
| 2022-06-29 | 0.5994 | 0.6301 | 0.5189 | 0.5339 | -14.398% | 5,899,471 | -44.840% |
| 2022-06-28 | 0.7880 | 0.7880 | 0.5800 | 0.6237 | -10.388% | 6,001,841 | -52.782% |
| 2022-06-27 | 0.6785 | 0.7290 | 0.6650 | 0.6960 | +7.857% | 3,133,168 | -57.687% |
| 2022-06-24 | 0.6100 | 0.6699 | 0.6012 | 0.6453 | +9.373% | 1,713,590 | -54.362% |
| 2022-06-23 | 0.5711 | 0.6100 | 0.5600 | 0.5900 | +5.640% | 777,775 | -50.085% |
| 2022-06-22 | 0.5600 | 0.5700 | 0.5445 | 0.5585 | -0.268% | 850,194 | -47.269% |
| 2022-06-21 | 0.5200 | 0.5607 | 0.5200 | 0.5600 | +9.804% | 1,507,606 | -47.411% |
| 2022-06-17 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -5.099% | 2,051,919 | -42.255% |
| 2022-06-16 | 0.5702 | 0.5749 | 0.5208 | 0.5374 | -7.345% | 1,822,508 | -45.199% |
| 2022-06-15 | 0.5616 | 0.5900 | 0.5600 | 0.5800 | +3.276% | 504,276 | -49.224% |
| 2022-06-14 | 0.5900 | 0.5999 | 0.5600 | 0.5616 | -3.406% | 1,152,457 | -47.561% |
| 2022-06-13 | 0.6395 | 0.6399 | 0.5700 | 0.5814 | -11.561% | 2,213,046 | -49.346% |
| 2022-06-10 | 0.6700 | 0.6700 | 0.6340 | 0.6574 | -1.881% | 825,610 | -55.202% |
| 2022-06-09 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | -2.899% | 386,434 | -56.045% |
| 2022-06-08 | 0.6580 | 0.6900 | 0.6500 | 0.6900 | +6.977% | 534,880 | -57.319% |
| 2022-06-07 | 0.6600 | 0.6700 | 0.6400 | 0.6450 | -3.008% | 875,470 | -54.341% |
| 2022-06-06 | 0.6700 | 0.6799 | 0.6505 | 0.6650 | -1.467% | 525,679 | -55.714% |
| 2022-06-03 | 0.6700 | 0.6796 | 0.6536 | 0.6749 | +2.041% | 468,798 | -56.364% |
| 2022-06-02 | 0.6480 | 0.6700 | 0.6401 | 0.6614 | +2.543% | 343,905 | -55.473% |
| 2022-06-01 | 0.7100 | 0.7100 | 0.6410 | 0.6450 | -8.002% | 799,425 | -54.341% |
| 2022-05-31 | 0.6750 | 0.7190 | 0.6750 | 0.7011 | +4.626% | 448,162 | -57.995% |
| 2022-05-27 | 0.6500 | 0.6950 | 0.6500 | 0.6701 | +4.670% | 814,703 | -56.051% |
| 2022-05-26 | 0.6380 | 0.6567 | 0.6303 | 0.6402 | +2.187% | 654,893 | -53.999% |
| 2022-05-25 | 0.6414 | 0.6500 | 0.6110 | 0.6265 | +1.048% | 706,702 | -52.993% |
| 2022-05-24 | 0.6445 | 0.6500 | 0.6200 | 0.6200 | -5.010% | 408,926 | -52.500% |
| 2022-05-23 | 0.6426 | 0.6599 | 0.6240 | 0.6527 | +5.530% | 614,747 | -54.880% |
| 2022-05-20 | 0.6500 | 0.6579 | 0.6097 | 0.6185 | -6.046% | 1,003,559 | -52.385% |
| 2022-05-19 | 0.6287 | 0.6950 | 0.6241 | 0.6583 | +5.497% | 1,250,017 | -55.264% |
| 2022-05-18 | 0.6800 | 0.6900 | 0.6240 | 0.6240 | -9.064% | 750,112 | -52.804% |
| 2022-05-17 | 0.6660 | 0.6900 | 0.6601 | 0.6862 | +3.970% | 411,666 | -57.082% |
| 2022-05-16 | 0.6700 | 0.6800 | 0.6510 | 0.6600 | +0.763% | 625,027 | -55.379% |
| 2022-05-13 | 0.6290 | 0.6684 | 0.6150 | 0.6550 | +10.418% | 1,175,282 | -55.038% |
| 2022-05-12 | 0.5686 | 0.6062 | 0.5400 | 0.5932 | +3.888% | 1,317,413 | -50.354% |
| 2022-05-11 | 0.6156 | 0.6337 | 0.5700 | 0.5710 | -8.303% | 1,849,976 | -48.424% |
| 2022-05-10 | 0.6400 | 0.6620 | 0.6050 | 0.6227 | +1.252% | 904,095 | -52.706% |
| 2022-05-09 | 0.6882 | 0.6900 | 0.6100 | 0.6150 | -10.167% | 1,822,679 | -52.114% |
| 2022-05-06 | 0.7200 | 0.7280 | 0.6800 | 0.6846 | -6.475% | 1,786,810 | -56.982% |
| 2022-05-05 | 0.7400 | 0.7400 | 0.7250 | 0.7320 | -3.684% | 750,914 | -59.768% |
| 2022-05-04 | 0.7400 | 0.7677 | 0.7210 | 0.7600 | +0.343% | 728,027 | -61.250% |
| 2022-05-03 | 0.6950 | 0.7589 | 0.6900 | 0.7574 | +4.599% | 970,394 | -61.117% |
| 2022-05-02 | 0.7000 | 0.7400 | 0.6801 | 0.7241 | +4.022% | 2,929,303 | -59.329% |
| 2022-04-29 | 0.7070 | 0.7275 | 0.6801 | 0.6961 | -1.402% | 683,083 | -57.693% |
| 2022-04-28 | 0.6900 | 0.7195 | 0.6750 | 0.7060 | +2.781% | 767,972 | -58.286% |
| 2022-04-27 | 0.6811 | 0.7001 | 0.6800 | 0.6869 | +0.852% | 736,146 | -57.126% |
| 2022-04-26 | 0.7004 | 0.7200 | 0.6722 | 0.6811 | -3.157% | 1,562,212 | -56.761% |
| 2022-04-25 | 0.7000 | 0.7269 | 0.6820 | 0.7033 | -3.087% | 851,730 | -58.126% |
| 2022-04-22 | 0.7249 | 0.7500 | 0.7000 | 0.7257 | +0.110% | 798,602 | -59.418% |
| 2022-04-21 | 0.7624 | 0.7790 | 0.7190 | 0.7249 | -4.556% | 1,382,346 | -59.374% |
| 2022-04-20 | 0.7308 | 0.7700 | 0.7308 | 0.7595 | +1.429% | 782,093 | -61.224% |
| 2022-04-19 | 0.7228 | 0.7576 | 0.7200 | 0.7488 | +3.683% | 729,427 | -60.670% |
| 2022-04-18 | 0.7194 | 0.7300 | 0.7050 | 0.7222 | -1.875% | 835,996 | -59.222% |
| 2022-04-14 | 0.7753 | 0.7851 | 0.7228 | 0.7360 | -4.971% | 1,448,170 | -59.986% |
| 2022-04-13 | 0.7710 | 0.7950 | 0.7700 | 0.7745 | -0.424% | 1,017,702 | -61.975% |
| 2022-04-12 | 0.7900 | 0.8070 | 0.7701 | 0.7778 | -1.257% | 1,901,659 | -62.137% |
| 2022-04-11 | 0.7877 | 0.8100 | 0.7810 | 0.7877 | -3.444% | 982,126 | -62.613% |
| 2022-04-08 | 0.7843 | 0.8320 | 0.7802 | 0.8158 | +1.619% | 1,465,678 | -63.900% |
| 2022-04-07 | 0.8000 | 0.8089 | 0.7700 | 0.8028 | +0.200% | 1,557,758 | -63.316% |
| 2022-04-06 | 0.8000 | 0.8152 | 0.7800 | 0.8012 | -2.293% | 1,543,692 | -63.243% |
| 2022-04-05 | 0.8599 | 0.8600 | 0.7800 | 0.8200 | -4.640% | 1,969,319 | -64.085% |
| 2022-04-04 | 0.7892 | 0.8634 | 0.7800 | 0.8599 | +9.124% | 2,944,830 | -65.752% |
| 2022-04-01 | 0.8500 | 0.8500 | 0.7700 | 0.7880 | -3.147% | 2,700,698 | -62.627% |
| 2022-03-31 | 0.8153 | 0.8498 | 0.7805 | 0.8136 | -1.142% | 3,284,372 | -63.803% |
| 2022-03-30 | 0.7380 | 0.8688 | 0.7300 | 0.8230 | +11.412% | 5,990,114 | -64.216% |
| 2022-03-29 | 0.7100 | 0.7555 | 0.7091 | 0.7387 | +6.564% | 2,757,194 | -60.133% |
| 2022-03-28 | 0.6970 | 0.7095 | 0.6800 | 0.6932 | +0.072% | 1,549,288 | -57.516% |
| 2022-03-25 | 0.7000 | 0.7049 | 0.6798 | 0.6927 | -1.745% | 2,204,824 | -57.485% |
| 2022-03-24 | 0.7000 | 0.7600 | 0.6850 | 0.7050 | +3.206% | 2,090,694 | -58.227% |
| 2022-03-23 | 0.7150 | 0.7200 | 0.6731 | 0.6831 | -3.775% | 2,827,401 | -56.888% |
| 2022-03-22 | 0.7100 | 0.7293 | 0.6987 | 0.7099 | +1.705% | 2,125,980 | -58.515% |
| 2022-03-21 | 0.7402 | 0.7619 | 0.6902 | 0.6980 | -5.930% | 4,573,893 | -57.808% |
| 2022-03-18 | 0.7290 | 0.8296 | 0.7100 | 0.7420 | +4.522% | 5,123,657 | -60.310% |
| 2022-03-17 | 0.7000 | 0.7291 | 0.6850 | 0.7099 | +3.183% | 2,614,350 | -58.515% |
| 2022-03-16 | 0.6936 | 0.7000 | 0.6670 | 0.6880 | +6.436% | 1,156,067 | -57.195% |
| 2022-03-15 | 0.6500 | 0.6700 | 0.6400 | 0.6464 | +0.905% | 1,153,708 | -54.440% |
| 2022-03-14 | 0.6750 | 0.7099 | 0.6406 | 0.6406 | -4.758% | 2,377,285 | -54.027% |
| 2022-03-11 | 0.7200 | 0.7201 | 0.6600 | 0.6726 | -5.560% | 1,676,979 | -56.215% |
| 2022-03-10 | 0.7250 | 0.7250 | 0.6900 | 0.7122 | -1.111% | 923,802 | -58.649% |
| 2022-03-09 | 0.7220 | 0.7379 | 0.7020 | 0.7202 | +4.226% | 1,208,330 | -59.109% |
| 2022-03-08 | 0.6750 | 0.7348 | 0.6700 | 0.6910 | +3.941% | 2,811,510 | -57.381% |
| 2022-03-07 | 0.6802 | 0.7004 | 0.6600 | 0.6648 | -3.484% | 2,240,744 | -55.701% |
| 2022-03-04 | 0.7037 | 0.7200 | 0.6807 | 0.6888 | -3.435% | 2,466,038 | -57.244% |
| 2022-03-03 | 0.7711 | 0.7789 | 0.7079 | 0.7133 | -6.587% | 1,837,196 | -58.713% |
| 2022-03-02 | 0.7557 | 0.7799 | 0.7400 | 0.7636 | +2.277% | 1,190,493 | -61.433% |
| 2022-03-01 | 0.8000 | 0.8000 | 0.7311 | 0.7466 | -5.518% | 2,047,837 | -60.555% |
| 2022-02-28 | 0.7760 | 0.8200 | 0.7610 | 0.7902 | +1.503% | 2,232,868 | -62.731% |
| 2022-02-25 | 0.8000 | 0.8100 | 0.7700 | 0.7785 | -3.111% | 1,905,209 | -62.171% |
| 2022-02-24 | 0.6700 | 0.8038 | 0.6420 | 0.8035 | +9.186% | 4,074,360 | -63.348% |
| 2022-02-23 | 0.8100 | 0.8181 | 0.7200 | 0.7359 | -6.848% | 4,363,363 | -59.981% |
| 2022-02-22 | 0.8207 | 0.8342 | 0.7811 | 0.7900 | -7.070% | 3,283,310 | -62.722% |
| 2022-02-18 | 0.8802 | 0.9216 | 0.8452 | 0.8501 | -3.409% | 4,160,113 | -65.357% |
| 2022-02-17 | 0.9711 | 0.9885 | 0.8751 | 0.8801 | -12.861% | 6,471,457 | -66.538% |
| 2022-02-16 | 1.0800 | 1.1000 | 0.9301 | 1.0100 | -9.821% | 11,473,357 | -70.842% |
| 2022-02-15 | 0.8973 | 1.2200 | 0.8948 | 1.1200 | +41.772% | 33,750,240 | -73.705% |
| 2022-02-14 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | -3.529% | 3,790,254 | -62.722% |
| 2022-02-11 | 0.8400 | 0.8600 | 0.7950 | 0.8189 | -1.681% | 2,378,180 | -64.037% |
| 2022-02-10 | 0.7600 | 0.8556 | 0.7600 | 0.8329 | +4.518% | 2,216,703 | -64.642% |
| 2022-02-09 | 0.7900 | 0.8199 | 0.7900 | 0.7969 | +2.101% | 1,817,099 | -63.044% |
| 2022-02-08 | 0.7758 | 0.7949 | 0.7500 | 0.7805 | +1.285% | 2,541,175 | -62.268% |
| 2022-02-07 | 0.8300 | 0.8500 | 0.7650 | 0.7706 | -7.157% | 4,105,256 | -61.783% |
| 2022-02-04 | 0.7804 | 0.8400 | 0.7804 | 0.8300 | +5.840% | 1,483,942 | -64.518% |
| 2022-02-03 | 0.7800 | 0.8305 | 0.7720 | 0.7842 | -5.904% | 1,530,982 | -62.446% |
| 2022-02-02 | 0.8900 | 0.8990 | 0.8100 | 0.8334 | -4.896% | 2,289,041 | -64.663% |
| 2022-02-01 | 0.8500 | 0.8900 | 0.8490 | 0.8763 | +3.167% | 1,744,523 | -66.393% |
| 2022-01-31 | 0.7980 | 0.8600 | 0.7823 | 0.8494 | +11.091% | 2,179,531 | -65.328% |
| 2022-01-28 | 0.7600 | 0.7725 | 0.7301 | 0.7646 | +0.698% | 1,924,821 | -61.483% |
| 2022-01-27 | 0.8399 | 0.8499 | 0.7507 | 0.7593 | -9.099% | 2,781,295 | -61.214% |
| 2022-01-26 | 0.8800 | 0.9000 | 0.8221 | 0.8353 | -1.567% | 1,829,057 | -64.743% |
| 2022-01-25 | 0.8600 | 0.8600 | 0.8200 | 0.8486 | -1.326% | 1,305,174 | -65.296% |
| 2022-01-24 | 0.8300 | 0.8607 | 0.7601 | 0.8600 | -2.273% | 4,087,490 | -65.756% |
| 2022-01-21 | 0.8500 | 0.8933 | 0.8200 | 0.8800 | +0.137% | 3,680,508 | -66.534% |
| 2022-01-20 | 0.9501 | 0.9805 | 0.8651 | 0.8788 | -5.536% | 3,740,600 | -66.488% |
| 2022-01-19 | 1.0500 | 1.0530 | 0.9105 | 0.9303 | -11.400% | 5,899,649 | -68.344% |
| 2022-01-18 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | -1.869% | 2,412,500 | -71.952% |
| 2022-01-14 | 1.0800 | 1.1100 | 1.0500 | 1.0700 | -2.727% | 2,601,283 | -72.477% |
| 2022-01-13 | 1.1600 | 1.1700 | 1.1000 | 1.1000 | -4.348% | 1,736,706 | -73.227% |
| 2022-01-12 | 1.1700 | 1.1800 | 1.1200 | 1.1500 | -0.862% | 2,404,473 | -74.391% |
| 2022-01-11 | 1.1100 | 1.1900 | 1.0800 | 1.1600 | +7.407% | 3,612,889 | -74.612% |
| 2022-01-10 | 1.1000 | 1.1100 | 1.0500 | 1.0800 | -3.571% | 2,212,414 | -72.731% |
| 2022-01-07 | 1.1400 | 1.1741 | 1.1100 | 1.1200 | -1.754% | 1,774,288 | -73.705% |
| 2022-01-06 | 1.1600 | 1.1700 | 1.0885 | 1.1400 | -1.724% | 3,101,721 | -74.167% |
| 2022-01-05 | 1.2700 | 1.2800 | 1.1400 | 1.1600 | -6.452% | 4,384,985 | -74.612% |
| 2022-01-04 | 1.2600 | 1.3300 | 1.2100 | 1.2400 | -0.800% | 3,183,407 | -76.250% |
| 2022-01-03 | 1.1700 | 1.2700 | 1.1699 | 1.2500 | +7.759% | 3,008,597 | -76.440% |
| 2021-12-31 | 1.1800 | 1.2250 | 1.1500 | 1.1600 | -2.521% | 2,381,693 | -74.612% |
| 2021-12-30 | 1.1700 | 1.2400 | 1.1600 | 1.1900 | +2.586% | 3,183,034 | -75.252% |
| 2021-12-29 | 1.1900 | 1.2100 | 1.1500 | 1.1600 | -2.521% | 2,632,029 | -74.612% |
| 2021-12-28 | 1.2100 | 1.2500 | 1.1900 | 1.1900 | -1.653% | 4,291,406 | -75.252% |
| 2021-12-27 | 1.3000 | 1.3000 | 1.2000 | 1.2100 | -4.724% | 3,677,505 | -75.661% |
| 2021-12-23 | 1.2700 | 1.2899 | 1.2600 | 1.2700 | 0.000% | 1,097,649 | -76.811% |
| 2021-12-22 | 1.2100 | 1.3000 | 1.2100 | 1.2700 | +3.252% | 4,149,487 | -76.811% |
| 2021-12-21 | 1.2400 | 1.2700 | 1.2000 | 1.2300 | 0.000% | 5,484,594 | -76.057% |
| 2021-12-20 | 1.2900 | 1.3100 | 1.2100 | 1.2300 | -6.818% | 4,992,943 | -76.057% |
| 2021-12-17 | 1.2500 | 1.3400 | 1.2200 | 1.3200 | +3.937% | 2,508,379 | -77.689% |
| 2021-12-16 | 1.3000 | 1.3250 | 1.2400 | 1.2700 | -2.308% | 3,488,783 | -76.811% |
| 2021-12-15 | 1.2802 | 1.3000 | 1.2000 | 1.3000 | +2.362% | 3,451,671 | -77.346% |
| 2021-12-14 | 1.2687 | 1.3200 | 1.2300 | 1.2700 | -1.550% | 2,515,991 | -76.811% |
| 2021-12-13 | 1.3100 | 1.3200 | 1.2401 | 1.2900 | -3.008% | 3,195,349 | -77.171% |
| 2021-12-10 | 1.3900 | 1.4000 | 1.3000 | 1.3300 | -1.481% | 2,321,992 | -77.857% |
| 2021-12-09 | 1.4100 | 1.4399 | 1.3500 | 1.3500 | -5.594% | 1,852,351 | -78.185% |
| 2021-12-08 | 1.4200 | 1.5270 | 1.4018 | 1.4300 | +2.143% | 3,849,571 | -79.406% |
| 2021-12-07 | 1.3687 | 1.4300 | 1.3500 | 1.4000 | +6.061% | 1,993,716 | -78.964% |
| 2021-12-06 | 1.3000 | 1.3900 | 1.2600 | 1.3200 | 0.000% | 2,962,310 | -77.689% |
| 2021-12-03 | 1.4000 | 1.4000 | 1.2900 | 1.3200 | -5.714% | 3,152,667 | -77.689% |
| 2021-12-02 | 1.3604 | 1.4299 | 1.3301 | 1.4000 | +0.719% | 3,960,392 | -78.964% |
| 2021-12-01 | 1.4900 | 1.5500 | 1.3700 | 1.3900 | 0.000% | 4,087,875 | -78.813% |