Dark

CIAOX
CAPITAL ADVISORS GROWTH FD A SERIES OF ADVISORS SERIES TRUST
mf NASDAQ

Inactive

Mar 29, 2022

38.50USD+1.690%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.5000	38.5000	38.5000	38.5000	+1.690%	0.000%
2022-03-25	37.8600	37.8600	37.8600	37.8600	+0.345%	+1.690%
2022-03-24	37.7300	37.7300	37.7300	37.7300	+1.261%	+2.041%
2022-03-23	37.2600	37.2600	37.2600	37.2600	-1.167%	+3.328%
2022-03-22	37.7000	37.7000	37.7000	37.7000	+0.937%	+2.122%
2022-03-21	37.3500	37.3500	37.3500	37.3500	+0.107%	+3.079%
2022-03-18	37.3100	37.3100	37.3100	37.3100	+1.193%	+3.189%
2022-03-17	36.8700	36.8700	36.8700	36.8700	+1.180%	+4.421%
2022-03-16	36.4400	36.4400	36.4400	36.4400	+2.101%	+5.653%
2022-03-15	35.6900	35.6900	35.6900	35.6900	+1.942%	+7.873%
2022-03-14	35.0100	35.0100	35.0100	35.0100	-0.765%	+9.969%
2022-03-11	35.2800	35.2800	35.2800	35.2800	-1.176%	+9.127%
2022-03-10	35.7000	35.7000	35.7000	35.7000	-0.084%	+7.843%
2022-03-09	35.7300	35.7300	35.7300	35.7300	+2.290%	+7.753%
2022-03-08	34.9300	34.9300	34.9300	34.9300	-1.048%	+10.220%
2022-03-07	35.3000	35.3000	35.3000	35.3000	-2.862%	+9.065%
2022-03-04	36.3400	36.3400	36.3400	36.3400	-0.656%	+5.944%
2022-03-03	36.5800	36.5800	36.5800	36.5800	-0.273%	+5.249%
2022-03-02	36.6800	36.6800	36.6800	36.6800	+1.550%	+4.962%
2022-03-01	36.1200	36.1200	36.1200	36.1200	-1.204%	+6.589%
2022-02-28	36.5600	36.5600	36.5600	36.5600	-0.300%	+5.306%
2022-02-25	36.6700	36.6700	36.6700	36.6700	+2.287%	+4.990%
2022-02-24	35.8500	35.8500	35.8500	35.8500	+1.529%	+7.392%
2022-02-23	35.3100	35.3100	35.3100	35.3100	-1.479%	+9.034%
2022-02-22	35.8400	35.8400	35.8400	35.8400	-1.022%	+7.422%
2022-02-18	36.2100	36.2100	36.2100	36.2100	-0.658%	+6.324%
2022-02-17	36.4500	36.4500	36.4500	36.4500	-1.831%	+5.624%
2022-02-16	37.1300	37.1300	37.1300	37.1300	+0.351%	+3.690%
2022-02-15	37.0000	37.0000	37.0000	37.0000	+1.398%	+4.054%
2022-02-14	36.4900	36.4900	36.4900	36.4900	-0.491%	+5.508%
2022-02-11	36.6700	36.6700	36.6700	36.6700	-1.899%	+4.990%
2022-02-10	37.3800	37.3800	37.3800	37.3800	-1.580%	+2.996%
2022-02-09	37.9800	37.9800	37.9800	37.9800	+1.497%	+1.369%
2022-02-08	37.4200	37.4200	37.4200	37.4200	+0.700%	+2.886%
2022-02-07	37.1600	37.1600	37.1600	37.1600	-0.375%	+3.606%
2022-02-04	37.3000	37.3000	37.3000	37.3000	+0.620%	+3.217%
2022-02-03	37.0700	37.0700	37.0700	37.0700	-2.087%	+3.858%
2022-02-02	37.8600	37.8600	37.8600	37.8600	+0.665%	+1.690%
2022-02-01	37.6100	37.6100	37.6100	37.6100	+0.858%	+2.366%
2022-01-31	37.2900	37.2900	37.2900	37.2900	+2.025%	+3.245%
2022-01-28	36.5500	36.5500	36.5500	36.5500	+1.896%	+5.335%
2022-01-27	35.8700	35.8700	35.8700	35.8700	-0.472%	+7.332%
2022-01-26	36.0400	36.0400	36.0400	36.0400	-0.083%	+6.826%
2022-01-25	36.0700	36.0700	36.0700	36.0700	-1.151%	+6.737%
2022-01-24	36.4900	36.4900	36.4900	36.4900	0.000%	+5.508%
2022-01-21	36.4900	36.4900	36.4900	36.4900	-2.067%	+5.508%
2022-01-20	37.2600	37.2600	37.2600	37.2600	-1.167%	+3.328%
2022-01-19	37.7000	37.7000	37.7000	37.7000	-0.763%	+2.122%
2022-01-18	37.9900	37.9900	37.9900	37.9900	-1.885%	+1.342%
2022-01-14	38.7200	38.7200	38.7200	38.7200	-0.103%	-0.568%
2022-01-13	38.7600	38.7600	38.7600	38.7600	-1.424%	-0.671%
2022-01-12	39.3200	39.3200	39.3200	39.3200	+0.357%	-2.085%
2022-01-11	39.1800	39.1800	39.1800	39.1800	+0.849%	-1.736%
2022-01-10	38.8500	38.8500	38.8500	38.8500	0.000%	-0.901%
2022-01-07	38.8500	38.8500	38.8500	38.8500	-0.410%	-0.901%
2022-01-06	39.0100	39.0100	39.0100	39.0100	-0.205%	-1.307%
2022-01-05	39.0900	39.0900	39.0900	39.0900	-1.858%	-1.509%
2022-01-04	39.8300	39.8300	39.8300	39.8300	-0.100%	-3.339%
2022-01-03	39.8700	39.8700	39.8700	39.8700	+0.302%	-3.436%
2021-12-31	39.7500	39.7500	39.7500	39.7500	-0.226%	-3.145%
2021-12-30	39.8400	39.8400	39.8400	39.8400	-0.100%	-3.363%
2021-12-29	39.8800	39.8800	39.8800	39.8800	+0.151%	-3.460%
2021-12-28	39.8200	39.8200	39.8200	39.8200	-0.175%	-3.315%
2021-12-27	39.8900	39.8900	39.8900	39.8900	+1.167%	-3.485%
2021-12-23	39.4300	39.4300	39.4300	39.4300	+0.433%	-2.359%
2021-12-22	39.2600	39.2600	39.2600	39.2600	+1.133%	-1.936%
2021-12-21	38.8200	38.8200	38.8200	38.8200	+1.464%	-0.824%
2021-12-20	38.2600	38.2600	38.2600	38.2600	-1.009%	+0.627%
2021-12-17	38.6500	38.6500	38.6500	38.6500	-1.075%	-0.388%
2021-12-16	39.0700	39.0700	39.0700	39.0700	-0.382%	-1.459%
2021-12-15	39.2200	39.2200	39.2200	39.2200	+1.449%	-1.836%
2021-12-14	38.6600	38.6600	38.6600	38.6600	-0.821%	-0.414%
2021-12-13	38.9800	38.9800	38.9800	38.9800	-0.965%	-1.231%
2021-12-10	39.3600	39.3600	39.3600	39.3600	-8.868%	-2.185%
2021-12-09	43.1900	43.1900	43.1900	43.1900	-0.576%	-10.859%
2021-12-08	43.4400	43.4400	43.4400	43.4400	+0.092%	-11.372%
2021-12-07	43.4000	43.4000	43.4000	43.4000	+2.166%	-11.290%
2021-12-06	42.4800	42.4800	42.4800	42.4800	+0.759%	-9.369%
2021-12-03	42.1600	42.1600	42.1600	42.1600	-0.940%	-8.681%
2021-12-02	42.5600	42.5600	42.5600	42.5600	+1.285%	-9.539%
2021-12-01	42.0200	42.0200	42.0200	42.0200	-0.849%	-8.377%
2021-11-30	42.3800	42.3800	42.3800	42.3800	-1.716%	-9.155%
2021-11-29	43.1200	43.1200	43.1200	43.1200	+1.197%	-10.714%
2021-11-26	42.6100	42.6100	42.6100	42.6100	-1.820%	-9.646%
2021-11-24	43.4000	43.4000	43.4000	43.4000	+0.046%	-11.290%
2021-11-23	43.3800	43.3800	43.3800	43.3800	+0.162%	-11.249%
2021-11-22	43.3100	43.3100	43.3100	43.3100	-0.345%	-11.106%
2021-11-19	43.4600	43.4600	43.4600	43.4600	-0.344%	-11.413%
2021-11-18	43.6100	43.6100	43.6100	43.6100	+0.368%	-11.717%
2021-11-17	43.4500	43.4500	43.4500	43.4500	-0.481%	-11.392%
2021-11-16	43.6600	43.6600	43.6600	43.6600	+0.207%	-11.819%
2021-11-15	43.5700	43.5700	43.5700	43.5700	-0.389%	-11.636%
2021-11-12	43.7400	43.7400	43.7400	43.7400	+0.853%	-11.980%
2021-11-11	43.3700	43.3700	43.3700	43.3700	+0.301%	-11.229%
2021-11-10	43.2400	43.2400	43.2400	43.2400	-0.826%	-10.962%
2021-11-09	43.6000	43.6000	43.6000	43.6000	-0.388%	-11.697%
2021-11-08	43.7700	43.7700	43.7700	43.7700	+0.528%	-12.040%
2021-11-05	43.5400	43.5400	43.5400	43.5400	-0.069%	-11.576%
2021-11-04	43.5700	43.5700	43.5700	43.5700	+0.484%	-11.636%
2021-11-03	43.3600	43.3600	43.3600	43.3600	+0.417%	-11.208%
2021-11-02	43.1800	43.1800	43.1800	43.1800	+0.489%	-10.838%
2021-11-01	42.9700	42.9700	42.9700	42.9700	-0.070%	-10.403%
2021-10-29	43.0000	43.0000	43.0000	43.0000	+0.116%	-10.465%
2021-10-28	42.9500	42.9500	42.9500	42.9500	+1.059%	-10.361%
2021-10-27	42.5000	42.5000	42.5000	42.5000	-0.515%	-9.412%
2021-10-26	42.7200	42.7200	42.7200	42.7200	+0.188%	-9.878%
2021-10-25	42.6400	42.6400	42.6400	42.6400	+0.117%	-9.709%
2021-10-22	42.5900	42.5900	42.5900	42.5900	-0.070%	-9.603%
2021-10-21	42.6200	42.6200	42.6200	42.6200	0.000%	-9.667%
2021-10-20	42.6200	42.6200	42.6200	42.6200	+0.259%	-9.667%
2021-10-19	42.5100	42.5100	42.5100	42.5100	+0.687%	-9.433%
2021-10-18	42.2200	42.2200	42.2200	42.2200	+0.047%	-8.811%
2021-10-15	42.2000	42.2000	42.2000	42.2000	+0.692%	-8.768%
2021-10-14	41.9100	41.9100	41.9100	41.9100	+1.674%	-8.136%
2021-10-13	41.2200	41.2200	41.2200	41.2200	+0.292%	-6.599%
2021-10-12	41.1000	41.1000	41.1000	41.1000	-0.243%	-6.326%
2021-10-11	41.2000	41.2000	41.2000	41.2000	-0.483%	-6.553%
2021-10-08	41.4000	41.4000	41.4000	41.4000	0.000%	-7.005%
2021-10-07	41.4000	41.4000	41.4000	41.4000	+1.222%	-7.005%
2021-10-06	40.9000	40.9000	40.9000	40.9000	+0.442%	-5.868%
2021-10-05	40.7200	40.7200	40.7200	40.7200	+1.143%	-5.452%
2021-10-04	40.2600	40.2600	40.2600	40.2600	-1.348%	-4.372%
2021-10-01	40.8100	40.8100	40.8100	40.8100	+0.840%	-5.660%
2021-09-30	40.4700	40.4700	40.4700	40.4700	-0.906%	-4.868%
2021-09-29	40.8400	40.8400	40.8400	40.8400	-0.147%	-5.730%
2021-09-28	40.9000	40.9000	40.9000	40.9000	-2.223%	-5.868%
2021-09-27	41.8300	41.8300	41.8300	41.8300	-0.428%	-7.961%
2021-09-24	42.0100	42.0100	42.0100	42.0100	-0.095%	-8.355%
2021-09-23	42.0500	42.0500	42.0500	42.0500	+1.276%	-8.442%
2021-09-22	41.5200	41.5200	41.5200	41.5200	+1.022%	-7.274%
2021-09-21	41.1000	41.1000	41.1000	41.1000	+0.097%	-6.326%
2021-09-20	41.0600	41.0600	41.0600	41.0600	-1.958%	-6.235%
2021-09-17	41.8800	41.8800	41.8800	41.8800	-0.523%	-8.071%
2021-09-16	42.1000	42.1000	42.1000	42.1000	-0.520%	-8.551%
2021-09-15	42.3200	42.3200	42.3200	42.3200	+0.762%	-9.026%
2021-09-14	42.0000	42.0000	42.0000	42.0000	-0.380%	-8.333%
2021-09-13	42.1600	42.1600	42.1600	42.1600	+0.071%	-8.681%
2021-09-10	42.1300	42.1300	42.1300	42.1300	-0.684%	-8.616%
2021-09-09	42.4200	42.4200	42.4200	42.4200	-0.212%	-9.241%
2021-09-08	42.5100	42.5100	42.5100	42.5100	-0.422%	-9.433%
2021-09-07	42.6900	42.6900	42.6900	42.6900	-0.327%	-9.815%
2021-09-03	42.8300	42.8300	42.8300	42.8300	0.000%	-10.110%
2021-09-02	42.8300	42.8300	42.8300	42.8300	+0.422%	-10.110%
2021-09-01	42.6500	42.6500	42.6500	42.6500	+0.235%	-9.730%
2021-08-31	42.5500	42.5500	42.5500	42.5500	-0.234%	-9.518%
2021-08-30	42.6500	42.6500	42.6500	42.6500	+0.519%	-9.730%
2021-08-27	42.4300	42.4300	42.4300	42.4300	+0.952%	-9.262%
2021-08-26	42.0300	42.0300	42.0300	42.0300	-0.521%	-8.399%
2021-08-25	42.2500	42.2500	42.2500	42.2500	+0.190%	-8.876%
2021-08-24	42.1700	42.1700	42.1700	42.1700	+0.333%	-8.703%
2021-08-23	42.0300	42.0300	42.0300	42.0300	+0.816%	-8.399%
2021-08-20	41.6900	41.6900	41.6900	41.6900	+0.822%	-7.652%
2021-08-19	41.3500	41.3500	41.3500	41.3500	+0.097%	-6.892%
2021-08-18	41.3100	41.3100	41.3100	41.3100	-0.864%	-6.802%
2021-08-17	41.6700	41.6700	41.6700	41.6700	-0.738%	-7.607%
2021-08-16	41.9800	41.9800	41.9800	41.9800	+0.263%	-8.290%
2021-08-13	41.8700	41.8700	41.8700	41.8700	-0.072%	-8.049%
2021-08-12	41.9000	41.9000	41.9000	41.9000	+0.119%	-8.115%
2021-08-11	41.8500	41.8500	41.8500	41.8500	+0.216%	-8.005%
2021-08-10	41.7600	41.7600	41.7600	41.7600	-0.024%	-7.807%
2021-08-09	41.7700	41.7700	41.7700	41.7700	-0.072%	-7.829%
2021-08-06	41.8000	41.8000	41.8000	41.8000	+0.144%	-7.895%
2021-08-05	41.7400	41.7400	41.7400	41.7400	+0.870%	-7.762%
2021-08-04	41.3800	41.3800	41.3800	41.3800	-0.409%	-6.960%
2021-08-03	41.5500	41.5500	41.5500	41.5500	+0.850%	-7.341%
2021-08-02	41.2000	41.2000	41.2000	41.2000	-0.145%	-6.553%
2021-07-30	41.2600	41.2600	41.2600	41.2600	-0.530%	-6.689%
2021-07-29	41.4800	41.4800	41.4800	41.4800	+0.533%	-7.184%
2021-07-28	41.2600	41.2600	41.2600	41.2600	+0.121%	-6.689%
2021-07-27	41.2100	41.2100	41.2100	41.2100	-0.531%	-6.576%
2021-07-26	41.4300	41.4300	41.4300	41.4300	+0.097%	-7.072%
2021-07-23	41.3900	41.3900	41.3900	41.3900	+0.510%	-6.982%
2021-07-22	41.1800	41.1800	41.1800	41.1800	+0.122%	-6.508%
2021-07-21	41.1300	41.1300	41.1300	41.1300	+0.858%	-6.394%
2021-07-20	40.7800	40.7800	40.7800	40.7800	+1.418%	-5.591%
2021-07-19	40.2100	40.2100	40.2100	40.2100	-1.180%	-4.253%
2021-07-16	40.6900	40.6900	40.6900	40.6900	-0.708%	-5.382%
2021-07-15	40.9800	40.9800	40.9800	40.9800	-0.268%	-6.052%
2021-07-14	41.0900	41.0900	41.0900	41.0900	-0.170%	-6.303%
2021-07-13	41.1600	41.1600	41.1600	41.1600	-0.339%	-6.463%
2021-07-12	41.3000	41.3000	41.3000	41.3000	+0.560%	-6.780%
2021-07-06	41.0700	41.0700	41.0700	41.0700	-0.194%	-6.258%
2021-07-02	41.1500	41.1500	41.1500	41.1500	+0.611%	-6.440%
2021-07-01	40.9000	40.9000	40.9000	40.9000	+0.467%	-5.868%
2021-06-30	40.7100	40.7100	40.7100	40.7100	+0.098%	-5.429%
2021-06-29	40.6700	40.6700	40.6700	40.6700	0.000%	-5.336%
2021-06-28	40.6700	40.6700	40.6700	40.6700	+0.544%	-5.336%
2021-06-25	40.4500	40.4500	40.4500	40.4500	+0.099%	-4.821%
2021-06-24	40.4100	40.4100	40.4100	40.4100	+0.673%	-4.727%
2021-06-23	40.1400	40.1400	40.1400	40.1400	+0.100%	-4.086%
2021-06-22	40.1000	40.1000	40.1000	40.1000	+0.627%	-3.990%
2021-06-21	39.8500	39.8500	39.8500	39.8500	+1.091%	-3.388%
2021-06-18	39.4200	39.4200	39.4200	39.4200	-1.079%	-2.334%
2021-06-17	39.8500	39.8500	39.8500	39.8500	+0.530%	-3.388%
2021-06-16	39.6400	39.6400	39.6400	39.6400	-0.527%	-2.876%
2021-06-15	39.8500	39.8500	39.8500	39.8500	-0.450%	-3.388%
2021-06-14	40.0300	40.0300	40.0300	40.0300	+0.100%	-3.822%
2021-06-11	39.9900	39.9900	39.9900	39.9900	+0.251%	-3.726%
2021-06-10	39.8900	39.8900	39.8900	39.8900	+0.479%	-3.485%
2021-06-09	39.7000	39.7000	39.7000	39.7000	-0.151%	-3.023%
2021-06-08	39.7600	39.7600	39.7600	39.7600	0.000%	-3.169%
2021-06-07	39.7600	39.7600	39.7600	39.7600	-0.075%	-3.169%
2021-06-04	39.7900	39.7900	39.7900	39.7900	+0.811%	-3.242%
2021-06-03	39.4700	39.4700	39.4700	39.4700	-0.202%	-2.458%
2021-06-02	39.5500	39.5500	39.5500	39.5500	+0.228%	-2.655%
2021-06-01	39.4600	39.4600	39.4600	39.4600	-0.177%	-2.433%
2021-05-28	39.5300	39.5300	39.5300	39.5300	+0.177%	-2.606%
2021-05-27	39.4600	39.4600	39.4600	39.4600	+0.331%	-2.433%
2021-05-26	39.3300	39.3300	39.3300	39.3300	+0.153%	-2.110%
2021-05-24	39.2700	39.2700	39.2700	39.2700	+0.925%	-1.961%
2021-05-21	38.9100	38.9100	38.9100	38.9100	+0.077%	-1.054%
2021-05-20	38.8800	38.8800	38.8800	38.8800	+1.092%	-0.977%
2021-05-19	38.4600	38.4600	38.4600	38.4600	-0.337%	+0.104%
2021-05-18	38.5900	38.5900	38.5900	38.5900	-0.592%	-0.233%
2021-05-17	38.8200	38.8200	38.8200	38.8200	-0.129%	-0.824%
2021-05-14	38.8700	38.8700	38.8700	38.8700	+1.727%	-0.952%
2021-05-13	38.2100	38.2100	38.2100	38.2100	+1.058%	+0.759%
2021-05-12	37.8100	37.8100	37.8100	37.8100	-2.476%	+1.825%
2021-05-11	38.7700	38.7700	38.7700	38.7700	-0.615%	-0.696%
2021-05-10	39.0100	39.0100	39.0100	39.0100	-1.241%	-1.307%
2021-05-07	39.5000	39.5000	39.5000	39.5000	+0.509%	-2.532%
2021-05-06	39.3000	39.3000	39.3000	39.3000	+0.743%	-2.036%
2021-05-05	39.0100	39.0100	39.0100	39.0100	+0.205%	-1.307%
2021-05-04	38.9300	38.9300	38.9300	38.9300	-1.118%	-1.105%
2021-05-03	39.3700	39.3700	39.3700	39.3700	+0.025%	-2.210%
2021-04-30	39.3600	39.3600	39.3600	39.3600	-0.781%	-2.185%
2021-04-29	39.6700	39.6700	39.6700	39.6700	+0.076%	-2.949%
2021-04-28	39.6400	39.6400	39.6400	39.6400	+0.025%	-2.876%
2021-04-27	39.6300	39.6300	39.6300	39.6300	-0.076%	-2.851%
2021-04-26	39.6600	39.6600	39.6600	39.6600	+0.380%	-2.925%
2021-04-23	39.5100	39.5100	39.5100	39.5100	+1.074%	-2.556%
2021-04-22	39.0900	39.0900	39.0900	39.0900	-0.736%	-1.509%
2021-04-21	39.3800	39.3800	39.3800	39.3800	+1.156%	-2.235%
2021-04-20	38.9300	38.9300	38.9300	38.9300	-0.689%	-1.105%
2021-04-19	39.2000	39.2000	39.2000	39.2000	-0.684%	-1.786%
2021-04-16	39.4700	39.4700	39.4700	39.4700	-0.101%	-2.458%
2021-04-15	39.5100	39.5100	39.5100	39.5100	+1.256%	-2.556%
2021-04-14	39.0200	39.0200	39.0200	39.0200	-0.535%	-1.333%
2021-04-13	39.2300	39.2300	39.2300	39.2300	+0.410%	-1.861%
2021-04-12	39.0700	39.0700	39.0700	39.0700	-0.051%	-1.459%
2021-04-09	39.0900	39.0900	39.0900	39.0900	+0.721%	-1.509%
2021-04-08	38.8100	38.8100	38.8100	38.8100	+0.674%	-0.799%
2021-04-07	38.5500	38.5500	38.5500	38.5500	+0.052%	-0.130%
2021-04-06	38.5300	38.5300	38.5300	38.5300	-0.181%	-0.078%
2021-04-05	38.6000	38.6000	38.6000	38.6000	+1.499%	-0.259%
2021-04-01	38.0300	38.0300	38.0300	38.0300	+1.117%	+1.236%
2021-03-31	37.6100	37.6100	37.6100	37.6100	+0.588%	+2.366%
2021-03-30	37.3900	37.3900	37.3900	37.3900	-0.107%	+2.969%
2021-03-29	37.4300	37.4300	37.4300	37.4300	-0.320%	+2.859%
2021-03-26	37.5500	37.5500	37.5500	37.5500	+1.624%	+2.530%
2021-03-25	36.9500	36.9500	36.9500	36.9500	+0.271%	+4.195%
2021-03-24	36.8500	36.8500	36.8500	36.8500	-0.808%	+4.478%
2021-03-23	37.1500	37.1500	37.1500	37.1500	-0.722%	+3.634%
2021-03-22	37.4200	37.4200	37.4200	37.4200	+0.646%	+2.886%
2021-03-19	37.1800	37.1800	37.1800	37.1800	+0.324%	+3.550%
2021-03-18	37.0600	37.0600	37.0600	37.0600	-1.489%	+3.886%
2021-03-17	37.6200	37.6200	37.6200	37.6200	+0.293%	+2.339%
2021-03-16	37.5100	37.5100	37.5100	37.5100	-0.266%	+2.639%
2021-03-15	37.6100	37.6100	37.6100	37.6100	+0.320%	+2.366%
2021-03-12	37.4900	37.4900	37.4900	37.4900	-0.186%	+2.694%
2021-03-11	37.5600	37.5600	37.5600	37.5600	+1.761%	+2.503%
2021-03-10	36.9100	36.9100	36.9100	36.9100	+0.463%	+4.308%
2021-03-09	36.7400	36.7400	36.7400	36.7400	+1.914%	+4.790%
2021-03-08	36.0500	36.0500	36.0500	36.0500	-1.233%	+6.796%
2021-03-05	36.5000	36.5000	36.5000	36.5000	+1.417%	+5.479%
2021-03-04	35.9900	35.9900	35.9900	35.9900	-1.613%	+6.974%
2021-03-03	36.5800	36.5800	36.5800	36.5800	-1.640%	+5.249%
2021-03-02	37.1900	37.1900	37.1900	37.1900	-0.721%	+3.522%
2021-03-01	37.4600	37.4600	37.4600	37.4600	+2.238%	+2.776%
2021-02-26	36.6400	36.6400	36.6400	36.6400	0.000%	+5.076%
2021-02-25	36.6400	36.6400	36.6400	36.6400	-2.915%	+5.076%
2021-02-24	37.7400	37.7400	37.7400	37.7400	+0.963%	+2.014%
2021-02-23	37.3800	37.3800	37.3800	37.3800	-0.479%	+2.996%
2021-02-22	37.5600	37.5600	37.5600	37.5600	-1.804%	+2.503%
2021-02-19	38.2500	38.2500	38.2500	38.2500	-0.026%	+0.654%
2021-02-18	38.2600	38.2600	38.2600	38.2600	-0.881%	+0.627%
2021-02-17	38.6000	38.6000	38.6000	38.6000	-0.515%	-0.259%
2021-02-16	38.8000	38.8000	38.8000	38.8000	-0.052%	-0.773%
2021-02-12	38.8200	38.8200	38.8200	38.8200	+0.727%	-0.824%
2021-02-11	38.5400	38.5400	38.5400	38.5400	+0.522%	-0.104%
2021-02-10	38.3400	38.3400	38.3400	38.3400	-0.234%	+0.417%
2021-02-09	38.4300	38.4300	38.4300	38.4300	-0.130%	+0.182%
2021-02-08	38.4800	38.4800	38.4800	38.4800	+1.130%	+0.052%
2021-02-05	38.0500	38.0500	38.0500	38.0500	+0.290%	+1.183%
2021-02-04	37.9400	37.9400	37.9400	37.9400	+1.092%	+1.476%
2021-02-03	37.5300	37.5300	37.5300	37.5300	+0.080%	+2.585%
2021-02-02	37.5000	37.5000	37.5000	37.5000	+1.242%	+2.667%
2021-02-01	37.0400	37.0400	37.0400	37.0400	+1.926%	+3.942%
2021-01-29	36.3400	36.3400	36.3400	36.3400	-1.437%	+5.944%
2021-01-28	36.8700	36.8700	36.8700	36.8700	+0.876%	+4.421%
2021-01-27	36.5500	36.5500	36.5500	36.5500	-2.403%	+5.335%
2021-01-26	37.4500	37.4500	37.4500	37.4500	-0.346%	+2.804%
2021-01-25	37.5800	37.5800	37.5800	37.5800	+0.481%	+2.448%
2021-01-22	37.4000	37.4000	37.4000	37.4000	0.000%	+2.941%
2021-01-21	37.4000	37.4000	37.4000	37.4000	-0.346%	+2.941%
2021-01-20	37.5300	37.5300	37.5300	37.5300	+1.105%	+2.585%
2021-01-19	37.1200	37.1200	37.1200	37.1200	+1.034%	+3.718%
2021-01-15	36.7400	36.7400	36.7400	36.7400	-0.997%	+4.790%
2021-01-14	37.1100	37.1100	37.1100	37.1100	+0.135%	+3.746%
2021-01-13	37.0600	37.0600	37.0600	37.0600	+0.515%	+3.886%
2021-01-12	36.8700	36.8700	36.8700	36.8700	-0.135%	+4.421%
2021-01-11	36.9200	36.9200	36.9200	36.9200	-0.699%	+4.280%
2021-01-08	37.1800	37.1800	37.1800	37.1800	+0.595%	+3.550%
2021-01-07	36.9600	36.9600	36.9600	36.9600	+2.269%	+4.167%
2021-01-06	36.1400	36.1400	36.1400	36.1400	+0.277%	+6.530%
2021-01-05	36.0400	36.0400	36.0400	36.0400	+0.868%	+6.826%
2021-01-04	35.7300	35.7300	35.7300	35.7300	-1.107%	+7.753%
2020-12-31	36.1300	36.1300	36.1300	36.1300	+0.028%	+6.560%
2020-12-30	36.1200	36.1200	36.1200	36.1200	+0.278%	+6.589%
2020-12-29	36.0200	36.0200	36.0200	36.0200	-0.332%	+6.885%
2020-12-28	36.1400	36.1400	36.1400	36.1400	+0.501%	+6.530%
2020-12-24	35.9600	35.9600	35.9600	35.9600	-0.111%	+7.063%
2020-12-23	36.0000	36.0000	36.0000	36.0000	+0.167%	+6.944%
2020-12-22	35.9400	35.9400	35.9400	35.9400	-0.028%	+7.123%
2020-12-21	35.9500	35.9500	35.9500	35.9500	+0.785%	+7.093%
2020-12-18	35.6700	35.6700	35.6700	35.6700	-0.363%	+7.934%
2020-12-17	35.8000	35.8000	35.8000	35.8000	+0.788%	+7.542%
2020-12-16	35.5200	35.5200	35.5200	35.5200	-0.056%	+8.390%
2020-12-15	35.5400	35.5400	35.5400	35.5400	+0.880%	+8.329%
2020-12-14	35.2300	35.2300	35.2300	35.2300	-0.057%	+9.282%
2020-12-11	35.2500	35.2500	35.2500	35.2500	-0.255%	+9.220%
2020-12-10	35.3400	35.3400	35.3400	35.3400	+0.541%	+8.942%
2020-12-09	35.1500	35.1500	35.1500	35.1500	-1.153%	+9.531%
2020-12-08	35.5600	35.5600	35.5600	35.5600	-5.826%	+8.268%
2020-12-07	37.7600	37.7600	37.7600	37.7600	+0.026%	+1.960%
2020-12-04	37.7500	37.7500	37.7500	37.7500	+0.828%	+1.987%
2020-12-03	37.4400	37.4400	37.4400	37.4400	+0.053%	+2.831%
2020-12-02	37.4200	37.4200	37.4200	37.4200	+0.134%	+2.886%
2020-12-01	37.3700	37.3700	37.3700	37.3700	+0.945%	+3.024%
2020-11-30	37.0200	37.0200	37.0200	37.0200	-0.135%	+3.998%
2020-11-27	37.0700	37.0700	37.0700	37.0700	+0.597%	+3.858%
2020-11-26	36.8500	36.8500	36.8500	36.8500	0.000%	+4.478%
2020-11-25	36.8500	36.8500	36.8500	36.8500	+0.081%	+4.478%
2020-11-24	36.8200	36.8200	36.8200	36.8200	+1.182%	+4.563%
2020-11-23	36.3900	36.3900	36.3900	36.3900	+0.469%	+5.798%
2020-11-20	36.2200	36.2200	36.2200	36.2200	-0.440%	+6.295%
2020-11-19	36.3800	36.3800	36.3800	36.3800	+0.608%	+5.827%
2020-11-18	36.1600	36.1600	36.1600	36.1600	-1.013%	+6.471%
2020-11-17	36.5300	36.5300	36.5300	36.5300	-0.409%	+5.393%
2020-11-16	36.6800	36.6800	36.6800	36.6800	+0.742%	+4.962%
2020-11-13	36.4100	36.4100	36.4100	36.4100	+1.027%	+5.740%
2020-11-12	36.0400	36.0400	36.0400	36.0400	-0.607%	+6.826%
2020-11-11	36.2600	36.2600	36.2600	36.2600	+1.398%	+6.178%
2020-11-10	35.7600	35.7600	35.7600	35.7600	-0.997%	+7.662%
2020-11-09	36.1200	36.1200	36.1200	36.1200	-0.386%	+6.589%
2020-11-06	36.2600	36.2600	36.2600	36.2600	+0.221%	+6.178%
2020-11-05	36.1800	36.1800	36.1800	36.1800	+2.203%	+6.412%
2020-11-04	35.4000	35.4000	35.4000	35.4000	+2.877%	+8.757%
2020-11-03	34.4100	34.4100	34.4100	34.4100	+1.445%	+11.886%
2020-11-02	33.9200	33.9200	33.9200	33.9200	+0.832%	+13.502%
2020-10-30	33.6400	33.6400	33.6400	33.6400	-1.378%	+14.447%
2020-10-29	34.1100	34.1100	34.1100	34.1100	+0.977%	+12.870%
2020-10-28	33.7800	33.7800	33.7800	33.7800	-3.181%	+13.973%
2020-10-27	34.8900	34.8900	34.8900	34.8900	+0.374%	+10.347%
2020-10-26	34.7600	34.7600	34.7600	34.7600	-1.502%	+10.759%
2020-10-23	35.2900	35.2900	35.2900	35.2900	+0.370%	+9.096%
2020-10-22	35.1600	35.1600	35.1600	35.1600	+0.228%	+9.499%
2020-10-21	35.0800	35.0800	35.0800	35.0800	-0.284%	+9.749%
2020-10-20	35.1800	35.1800	35.1800	35.1800	+0.428%	+9.437%
2020-10-19	35.0300	35.0300	35.0300	35.0300	-1.656%	+9.906%
2020-10-16	35.6200	35.6200	35.6200	35.6200	+0.366%	+8.085%
2020-10-15	35.4900	35.4900	35.4900	35.4900	-0.253%	+8.481%
2020-10-14	35.5800	35.5800	35.5800	35.5800	-0.725%	+8.207%
2020-10-13	35.8400	35.8400	35.8400	35.8400	0.000%	+7.422%
2020-10-12	35.8400	35.8400	35.8400	35.8400	+1.530%	+7.422%
2020-10-09	35.3000	35.3000	35.3000	35.3000	+1.379%	+9.065%
2020-10-08	34.8200	34.8200	34.8200	34.8200	+0.520%	+10.569%
2020-10-07	34.6400	34.6400	34.6400	34.6400	+1.703%	+11.143%
2020-10-06	34.0600	34.0600	34.0600	34.0600	-1.247%	+13.036%
2020-10-05	34.4900	34.4900	34.4900	34.4900	+1.951%	+11.627%

.dark-mode .S5xPR6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5xPR6{ color: #333333; background-color: white; border: 2px solid #333333; }CIAOXCAPITAL ADVISORS GROWTH FD A SERIES OF ADVISORS SERIES TRUSTmf NASDAQ

CIAOX
CAPITAL ADVISORS GROWTH FD A SERIES OF ADVISORS SERIES TRUST
mf NASDAQ