CHW
Calamos Global Dynamic Income Fund
stockNASDAQ
Market OpenOct 5, 2026 10:58:29 AM EDT
8.00USD0.000%(0.00)148,309
7.7100Bid8.3200Ask0.6100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
8.00USD0.000%(0.00)
CHW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.1300 | 8.2300 | 7.9600 | 8.0000 | 0.000% | 148,309 | 0.000% | |
| 2026-10-02 | 8.0000 | 8.1200 | 7.9800 | 8.0000 | +0.251% | 215,046 | 0.000% | |
| 2026-10-01 | 8.0400 | 8.0452 | 7.9100 | 7.9800 | -1.115% | 260,961 | +0.251% | |
| 2026-09-30 | 8.1100 | 8.1100 | 7.9400 | 8.0700 | -0.616% | 263,080 | -0.867% | |
| 2026-09-29 | 8.1500 | 8.1504 | 8.0300 | 8.1200 | -0.246% | 213,862 | -1.478% | |
| 2026-09-28 | 8.2300 | 8.2350 | 8.0300 | 8.1400 | -1.453% | 468,689 | -1.720% | |
| 2026-09-25 | 8.2300 | 8.2650 | 8.1592 | 8.2600 | +0.243% | 190,535 | -3.148% | |
| 2026-09-24 | 8.2800 | 8.3400 | 8.1200 | 8.2400 | -0.962% | 164,792 | -2.913% | |
| 2026-09-23 | 8.3500 | 8.3600 | 8.2800 | 8.3200 | -1.422% | 187,328 | -3.846% | |
| 2026-09-22 | 8.3600 | 8.4700 | 8.3300 | 8.4400 | +1.078% | 124,577 | -5.213% | |
| 2026-09-21 | 8.3200 | 8.3500 | 8.2400 | 8.3500 | +1.705% | 168,956 | -4.192% | |
| 2026-09-18 | 8.1000 | 8.3500 | 8.1000 | 8.2100 | +0.613% | 142,002 | -2.558% | |
| 2026-09-17 | 8.1200 | 8.2600 | 8.1200 | 8.1600 | +1.366% | 81,404 | -1.961% | |
| 2026-09-16 | 8.1400 | 8.2500 | 8.0300 | 8.0500 | -0.371% | 107,427 | -0.621% | |
| 2026-09-15 | 8.2100 | 8.2132 | 8.0300 | 8.0800 | -1.583% | 301,389 | -0.990% | |
| 2026-09-14 | 8.2500 | 8.2500 | 8.1100 | 8.2100 | -2.610% | 147,941 | -2.558% | Div $0.060 |
| 2026-09-11 | 8.4900 | 8.5000 | 8.3700 | 8.4300 | +0.597% | 130,284 | -5.101% | |
| 2026-09-10 | 8.5500 | 8.5500 | 8.3100 | 8.3800 | -2.331% | 102,940 | -4.535% | |
| 2026-09-09 | 8.5600 | 8.6100 | 8.5200 | 8.5800 | -0.348% | 85,076 | -6.760% | |
| 2026-09-08 | 8.5700 | 8.6399 | 8.5600 | 8.6100 | +0.467% | 148,153 | -7.085% | |
| 2026-09-04 | 8.5500 | 8.5800 | 8.4900 | 8.5700 | +0.117% | 96,038 | -6.651% | |
| 2026-09-03 | 8.5800 | 8.5900 | 8.4800 | 8.5600 | +0.117% | 151,980 | -6.542% | |
| 2026-09-02 | 8.3500 | 8.5800 | 8.3500 | 8.5500 | +1.907% | 284,552 | -6.433% | |
| 2026-09-01 | 8.4000 | 8.4450 | 8.3600 | 8.3900 | -0.592% | 126,342 | -4.648% | |
| 2026-08-31 | 8.4800 | 8.5100 | 8.4100 | 8.4400 | -1.171% | 199,473 | -5.213% | |
| 2026-08-28 | 8.5500 | 8.5750 | 8.5007 | 8.5400 | -0.234% | 85,159 | -6.323% | |
| 2026-08-27 | 8.5800 | 8.5800 | 8.5500 | 8.5600 | +0.234% | 46,844 | -6.542% | |
| 2026-08-26 | 8.5400 | 8.5650 | 8.5100 | 8.5400 | 0.000% | 51,248 | -6.323% | |
| 2026-08-25 | 8.5700 | 8.6500 | 8.5150 | 8.5400 | +0.353% | 123,898 | -6.323% | |
| 2026-08-24 | 8.5700 | 8.5800 | 8.4700 | 8.5100 | -0.468% | 59,294 | -5.993% | |
| 2026-08-21 | 8.5200 | 8.5500 | 8.4700 | 8.5500 | +1.423% | 118,481 | -6.433% | |
| 2026-08-20 | 8.4400 | 8.4800 | 8.3700 | 8.4300 | -0.472% | 119,740 | -5.101% | |
| 2026-08-19 | 8.5600 | 8.5700 | 8.4700 | 8.4700 | -0.820% | 95,634 | -5.549% | |
| 2026-08-18 | 8.6700 | 8.6800 | 8.5100 | 8.5400 | -1.726% | 196,602 | -6.323% | |
| 2026-08-17 | 8.6700 | 8.7500 | 8.6600 | 8.6900 | +0.231% | 91,124 | -7.940% | |
| 2026-08-14 | 8.6800 | 8.7300 | 8.6328 | 8.6700 | -0.230% | 93,850 | -7.728% | Div $0.060 |
| 2026-08-13 | 8.6400 | 8.7500 | 8.6300 | 8.6900 | +0.346% | 122,680 | -7.940% | |
| 2026-08-12 | 8.7400 | 8.8400 | 8.6050 | 8.6600 | +0.116% | 200,964 | -7.621% | |
| 2026-08-11 | 8.7200 | 8.7200 | 8.6300 | 8.6500 | -0.460% | 137,346 | -7.514% | |
| 2026-08-10 | 8.5500 | 8.6900 | 8.5364 | 8.6900 | +1.876% | 193,377 | -7.940% | |
| 2026-08-07 | 8.5000 | 8.5500 | 8.4950 | 8.5300 | +0.708% | 189,560 | -6.213% | |
| 2026-08-06 | 8.4500 | 8.5310 | 8.4500 | 8.4700 | -0.118% | 219,095 | -5.549% | |
| 2026-08-05 | 8.4500 | 8.5600 | 8.4250 | 8.4800 | 0.000% | 250,087 | -5.660% | |
| 2026-08-04 | 8.3900 | 8.4800 | 8.3750 | 8.4800 | +1.557% | 143,850 | -5.660% | |
| 2026-08-03 | 8.3000 | 8.4000 | 8.2850 | 8.3500 | +0.602% | 201,211 | -4.192% | |
| 2026-07-31 | 8.2200 | 8.3200 | 8.1850 | 8.3000 | +1.343% | 207,623 | -3.614% | |
| 2026-07-30 | 8.1200 | 8.2265 | 8.1200 | 8.1900 | +1.361% | 486,524 | -2.320% | |
| 2026-07-29 | 8.3200 | 8.3200 | 8.0800 | 8.0800 | -2.885% | 297,020 | -0.990% | |
| 2026-07-28 | 8.4200 | 8.4300 | 8.2350 | 8.3200 | -1.188% | 378,367 | -3.846% | |
| 2026-07-27 | 8.6300 | 8.7700 | 8.3601 | 8.4200 | -1.174% | 204,604 | -4.988% | |
| 2026-07-24 | 8.5400 | 8.5800 | 8.4600 | 8.5200 | -0.234% | 236,433 | -6.103% | |
| 2026-07-23 | 8.6700 | 8.7500 | 8.5000 | 8.5400 | -2.623% | 267,789 | -6.323% | |
| 2026-07-22 | 8.6600 | 8.7850 | 8.6600 | 8.7700 | +0.921% | 195,497 | -8.780% | |
| 2026-07-21 | 8.6700 | 8.7100 | 8.6400 | 8.6900 | +0.812% | 319,605 | -7.940% | |
| 2026-07-20 | 8.7100 | 8.7200 | 8.6100 | 8.6200 | -0.691% | 251,241 | -7.193% | |
| 2026-07-17 | 8.7400 | 8.7600 | 8.6700 | 8.6800 | -0.913% | 751,173 | -7.834% | |
| 2026-07-16 | 8.7500 | 8.7600 | 8.7500 | 8.7600 | +0.114% | 139,934 | -8.676% | |
| 2026-07-15 | 8.7600 | 8.7650 | 8.7500 | 8.7500 | -0.114% | 105,572 | -8.571% | |
| 2026-07-14 | 8.8100 | 8.8100 | 8.7500 | 8.7600 | -0.680% | 201,374 | -8.676% | Div $0.060 |
| 2026-07-13 | 8.8400 | 8.8457 | 8.8100 | 8.8200 | 0.000% | 177,125 | -9.297% | |
| 2026-07-10 | 8.8300 | 8.8500 | 8.8100 | 8.8200 | +0.114% | 137,976 | -9.297% | |
| 2026-07-09 | 8.8200 | 8.8550 | 8.8100 | 8.8100 | 0.000% | 118,752 | -9.194% | |
| 2026-07-08 | 8.8100 | 8.8450 | 8.8100 | 8.8100 | -0.113% | 890,754 | -9.194% | |
| 2026-07-07 | 8.8200 | 8.8400 | 8.8100 | 8.8200 | 0.000% | 302,312 | -9.297% | |
| 2026-07-06 | 8.7800 | 8.8700 | 8.7800 | 8.8200 | +0.685% | 199,977 | -9.297% | |
| 2026-07-02 | 8.9300 | 8.9800 | 8.7400 | 8.7600 | -1.129% | 174,538 | -8.676% | |
| 2026-07-01 | 8.8800 | 8.9400 | 8.8000 | 8.8600 | -0.561% | 154,472 | -9.707% | |
| 2026-06-30 | 8.7500 | 8.9200 | 8.7400 | 8.9100 | +1.596% | 233,891 | -10.213% | |
| 2026-06-29 | 8.7500 | 8.8050 | 8.6950 | 8.7700 | +0.343% | 144,046 | -8.780% | |
| 2026-06-26 | 8.6700 | 8.8250 | 8.6700 | 8.7400 | 0.000% | 92,079 | -8.467% | |
| 2026-06-25 | 8.7700 | 8.8400 | 8.7400 | 8.7400 | +0.115% | 118,862 | -8.467% | |
| 2026-06-24 | 8.7900 | 8.8500 | 8.7300 | 8.7300 | -1.133% | 151,094 | -8.362% | |
| 2026-06-23 | 8.8500 | 8.9200 | 8.6900 | 8.8300 | -1.780% | 285,870 | -9.400% | |
| 2026-06-22 | 9.0500 | 9.1800 | 8.9501 | 8.9900 | 0.000% | 207,018 | -11.012% | |
| 2026-06-18 | 8.9600 | 8.9900 | 8.8200 | 8.9900 | +2.392% | 250,368 | -11.012% | |
| 2026-06-17 | 8.8900 | 8.9800 | 8.7600 | 8.7800 | -1.570% | 236,529 | -8.884% | |
| 2026-06-16 | 8.8200 | 8.9200 | 8.8000 | 8.9200 | +1.134% | 187,540 | -10.314% | |
| 2026-06-15 | 8.7800 | 8.9000 | 8.7800 | 8.8200 | +1.379% | 144,080 | -9.297% | |
| 2026-06-12 | 8.6300 | 8.7199 | 8.4600 | 8.7000 | +0.694% | 155,201 | -8.046% | Div $0.050 |
| 2026-06-11 | 8.6200 | 8.6400 | 8.4500 | 8.6400 | +0.817% | 204,464 | -7.407% | |
| 2026-06-10 | 8.5500 | 8.6400 | 8.5250 | 8.5700 | -0.580% | 199,274 | -6.651% | |
| 2026-06-09 | 8.7100 | 8.7850 | 8.4550 | 8.6200 | +0.116% | 477,904 | -7.193% | |
| 2026-06-08 | 8.5700 | 8.9000 | 8.4600 | 8.6100 | -1.261% | 239,371 | -7.085% | |
| 2026-06-05 | 8.9500 | 8.9650 | 8.6400 | 8.7200 | -3.433% | 344,219 | -8.257% | |
| 2026-06-04 | 9.0500 | 9.0800 | 9.0000 | 9.0300 | -0.441% | 151,298 | -11.406% | |
| 2026-06-03 | 9.0900 | 9.1205 | 9.0400 | 9.0700 | -0.874% | 214,770 | -11.797% | |
| 2026-06-02 | 9.0600 | 9.1600 | 9.0500 | 9.1500 | +0.660% | 168,422 | -12.568% | |
| 2026-06-01 | 9.1100 | 9.1200 | 9.0100 | 9.0900 | -0.329% | 223,083 | -11.991% | |
| 2026-05-29 | 9.0600 | 9.1500 | 9.0600 | 9.1200 | +0.773% | 302,380 | -12.281% | |
| 2026-05-28 | 8.9900 | 9.0550 | 8.8906 | 9.0500 | +0.780% | 202,403 | -11.602% | |
| 2026-05-27 | 8.9000 | 9.0000 | 8.9000 | 8.9800 | +1.814% | 231,255 | -10.913% | |
| 2026-05-26 | 8.7200 | 8.8600 | 8.7150 | 8.8200 | +1.965% | 159,175 | -9.297% | |
| 2026-05-22 | 8.5400 | 8.7500 | 8.5400 | 8.6500 | +0.465% | 206,205 | -7.514% | |
| 2026-05-21 | 8.4300 | 8.6100 | 8.4150 | 8.6100 | +1.893% | 260,600 | -7.085% | |
| 2026-05-20 | 8.3500 | 8.4700 | 8.3400 | 8.4500 | +1.685% | 127,715 | -5.325% | |
| 2026-05-19 | 8.3600 | 8.4100 | 8.3050 | 8.3100 | -1.831% | 234,127 | -3.730% | |
| 2026-05-18 | 8.6300 | 8.6300 | 8.4200 | 8.4650 | -2.025% | 220,875 | -5.493% | |
| 2026-05-15 | 8.7000 | 8.8000 | 8.6203 | 8.6400 | -2.921% | 253,520 | -7.407% | |
| 2026-05-14 | 8.7800 | 8.9300 | 8.7800 | 8.9000 | +1.136% | 141,624 | -10.112% | Div $0.050 |
| 2026-05-13 | 8.8200 | 8.8400 | 8.7650 | 8.8000 | +0.228% | 163,896 | -9.091% | |
| 2026-05-12 | 8.7600 | 8.7900 | 8.6200 | 8.7800 | -0.566% | 301,323 | -8.884% | |
| 2026-05-11 | 8.7800 | 8.8700 | 8.7400 | 8.8300 | +0.455% | 161,779 | -9.400% | |
| 2026-05-08 | 8.7700 | 8.7900 | 8.7300 | 8.7900 | +0.803% | 131,169 | -8.987% | |
| 2026-05-07 | 8.8000 | 8.8000 | 8.6700 | 8.7200 | -0.229% | 171,191 | -8.257% | |
| 2026-05-06 | 8.5800 | 8.7650 | 8.5400 | 8.7400 | +2.945% | 278,814 | -8.467% | |
| 2026-05-05 | 8.4100 | 8.5100 | 8.4100 | 8.4900 | +1.313% | 128,155 | -5.771% | |
| 2026-05-04 | 8.3700 | 8.3899 | 8.3000 | 8.3800 | +0.359% | 185,368 | -4.535% | |
| 2026-05-01 | 8.3400 | 8.4100 | 8.3300 | 8.3500 | +0.602% | 118,153 | -4.192% | |
| 2026-04-30 | 8.2300 | 8.3600 | 7.9000 | 8.3000 | +0.973% | 495,849 | -3.614% | |
| 2026-04-29 | 8.2200 | 8.2700 | 8.1900 | 8.2200 | -0.484% | 108,363 | -2.676% | |
| 2026-04-28 | 8.2200 | 8.2700 | 8.1100 | 8.2600 | -0.242% | 163,504 | -3.148% | |
| 2026-04-27 | 8.2300 | 8.3000 | 8.2200 | 8.2800 | +0.853% | 94,240 | -3.382% | |
| 2026-04-24 | 8.1400 | 8.2500 | 8.1400 | 8.2100 | +1.108% | 129,434 | -2.558% | |
| 2026-04-23 | 8.1100 | 8.1999 | 8.0500 | 8.1200 | +0.247% | 217,969 | -1.478% | |
| 2026-04-22 | 8.0900 | 8.1500 | 8.0399 | 8.1000 | +0.746% | 137,016 | -1.235% | |
| 2026-04-21 | 8.2100 | 8.2200 | 8.0200 | 8.0400 | -1.350% | 288,324 | -0.498% | |
| 2026-04-20 | 8.1600 | 8.2200 | 8.1000 | 8.1500 | +0.246% | 144,423 | -1.840% | |
| 2026-04-17 | 8.1500 | 8.2200 | 8.1008 | 8.1300 | +0.743% | 201,142 | -1.599% | |
| 2026-04-16 | 8.0200 | 8.1000 | 8.0200 | 8.0700 | +0.436% | 106,744 | -0.867% | |
| 2026-04-15 | 7.9700 | 8.0500 | 7.9699 | 8.0350 | -0.062% | 178,555 | -0.436% | |
| 2026-04-14 | 7.9000 | 8.0600 | 7.9000 | 8.0400 | +1.772% | 182,355 | -0.498% | Div $0.050 |
| 2026-04-13 | 7.7000 | 7.9000 | 7.6901 | 7.9000 | +2.332% | 116,328 | +1.266% | |
| 2026-04-10 | 7.8500 | 7.8950 | 7.7100 | 7.7200 | -1.405% | 386,019 | +3.627% | |
| 2026-04-09 | 7.7400 | 7.8750 | 7.7400 | 7.8300 | +0.643% | 369,481 | +2.171% | |
| 2026-04-08 | 7.7800 | 7.8600 | 7.7300 | 7.7800 | +4.011% | 318,309 | +2.828% | |
| 2026-04-07 | 7.4600 | 7.4850 | 7.3500 | 7.4800 | +0.268% | 262,105 | +6.952% | |
| 2026-04-06 | 7.4500 | 7.5300 | 7.4000 | 7.4600 | -0.267% | 229,946 | +7.239% | |
| 2026-04-02 | 7.2900 | 7.4900 | 7.1700 | 7.4800 | +0.403% | 297,813 | +6.952% | |
| 2026-04-01 | 7.2500 | 7.5100 | 7.2000 | 7.4500 | +2.617% | 388,968 | +7.383% | |
| 2026-03-31 | 7.0000 | 7.3100 | 7.0000 | 7.2600 | +3.714% | 310,274 | +10.193% | |
| 2026-03-30 | 7.0400 | 7.1300 | 6.9800 | 7.0000 | -0.427% | 333,123 | +14.286% | |
| 2026-03-27 | 7.1600 | 7.1600 | 7.0300 | 7.0300 | -2.632% | 261,457 | +13.798% | |
| 2026-03-26 | 7.3300 | 7.3300 | 7.2100 | 7.2200 | -2.300% | 271,292 | +10.803% | |
| 2026-03-25 | 7.2900 | 7.5131 | 7.2900 | 7.3900 | +1.511% | 198,832 | +8.254% | |
| 2026-03-24 | 7.2200 | 7.3100 | 7.1338 | 7.2800 | -0.546% | 172,337 | +9.890% | |
| 2026-03-23 | 7.4100 | 7.4550 | 7.3000 | 7.3200 | -0.136% | 214,207 | +9.290% | |
| 2026-03-20 | 7.4700 | 7.5600 | 7.2600 | 7.3300 | -1.874% | 239,225 | +9.141% | |
| 2026-03-19 | 7.4400 | 7.4800 | 7.3900 | 7.4700 | -0.400% | 165,370 | +7.095% | |
| 2026-03-18 | 7.5100 | 7.5700 | 7.4800 | 7.5000 | -0.596% | 201,156 | +6.667% | |
| 2026-03-17 | 7.5100 | 7.5800 | 7.5100 | 7.5450 | +1.004% | 122,745 | +6.030% | |
| 2026-03-16 | 7.4100 | 7.5764 | 7.4100 | 7.4700 | +1.083% | 125,957 | +7.095% | |
| 2026-03-13 | 7.5100 | 7.6700 | 7.3601 | 7.3900 | -1.989% | 76,692 | +8.254% | Div $0.050 |
| 2026-03-12 | 7.5400 | 7.7000 | 7.5100 | 7.5400 | -2.014% | 153,742 | +6.101% | |
| 2026-03-11 | 7.6500 | 7.7000 | 7.6100 | 7.6950 | +1.651% | 112,691 | +3.964% | |
| 2026-03-10 | 7.5400 | 7.7016 | 7.5000 | 7.5700 | +0.265% | 162,246 | +5.680% | |
| 2026-03-09 | 7.4200 | 7.5800 | 7.2500 | 7.5500 | -0.264% | 137,984 | +5.960% | |
| 2026-03-06 | 7.6400 | 7.7700 | 7.5500 | 7.5700 | -2.196% | 119,164 | +5.680% | |
| 2026-03-05 | 7.8800 | 7.8899 | 7.6200 | 7.7400 | -2.642% | 271,800 | +3.359% | |
| 2026-03-04 | 8.0500 | 8.1000 | 7.9400 | 7.9500 | -0.996% | 179,490 | +0.629% | |
| 2026-03-03 | 8.0600 | 8.0800 | 7.8869 | 8.0300 | -1.834% | 124,796 | -0.374% | |
| 2026-03-02 | 8.1400 | 8.2300 | 8.0500 | 8.1800 | -0.122% | 343,392 | -2.200% | |
| 2026-02-27 | 8.2100 | 8.2599 | 8.1800 | 8.1900 | -1.206% | 134,334 | -2.320% | |
| 2026-02-26 | 8.3400 | 8.3400 | 8.2101 | 8.2900 | -0.600% | 118,254 | -3.498% | |
| 2026-02-25 | 8.2800 | 8.3400 | 8.2800 | 8.3400 | +0.725% | 168,052 | -4.077% | |
| 2026-02-24 | 8.1900 | 8.2894 | 8.1800 | 8.2800 | +1.222% | 160,275 | -3.382% | |
| 2026-02-23 | 8.1900 | 8.2200 | 8.1543 | 8.1800 | -0.122% | 158,844 | -2.200% | |
| 2026-02-20 | 8.1000 | 8.1900 | 8.0950 | 8.1900 | +1.236% | 155,165 | -2.320% | |
| 2026-02-19 | 8.0300 | 8.1200 | 7.9500 | 8.0900 | -0.492% | 161,364 | -1.112% | |
| 2026-02-18 | 8.1300 | 8.1598 | 8.0800 | 8.1300 | +0.494% | 165,243 | -1.599% | |
| 2026-02-17 | 8.1100 | 8.1500 | 8.0400 | 8.0900 | -0.247% | 110,832 | -1.112% | |
| 2026-02-13 | 8.1100 | 8.1600 | 8.0550 | 8.1100 | -0.856% | 80,641 | -1.356% | Div $0.050 |
| 2026-02-12 | 8.2400 | 8.2700 | 8.1500 | 8.1800 | -0.365% | 174,194 | -2.200% | |
| 2026-02-11 | 8.2100 | 8.2499 | 8.1400 | 8.2100 | +0.122% | 161,474 | -2.558% | |
| 2026-02-10 | 8.1300 | 8.2000 | 8.0900 | 8.2000 | +1.110% | 312,669 | -2.439% | |
| 2026-02-09 | 7.9600 | 8.1763 | 7.9350 | 8.1100 | +1.757% | 307,932 | -1.356% | |
| 2026-02-06 | 7.8700 | 7.9900 | 7.8675 | 7.9700 | +1.271% | 167,082 | +0.376% | |
| 2026-02-05 | 7.9200 | 7.9400 | 7.8600 | 7.8700 | -1.502% | 192,925 | +1.652% | |
| 2026-02-04 | 8.0100 | 8.0700 | 7.8900 | 7.9900 | +0.125% | 271,434 | +0.125% | |
| 2026-02-03 | 8.0000 | 8.0500 | 7.9000 | 7.9800 | -0.375% | 290,315 | +0.251% | |
| 2026-02-02 | 8.0000 | 8.0500 | 8.0000 | 8.0100 | 0.000% | 142,090 | -0.125% | |
| 2026-01-30 | 8.0300 | 8.0700 | 7.9500 | 8.0100 | -0.743% | 95,933 | -0.125% | |
| 2026-01-29 | 8.0100 | 8.0800 | 7.9535 | 8.0700 | +0.498% | 214,742 | -0.867% | |
| 2026-01-28 | 8.0000 | 8.0500 | 7.9800 | 8.0300 | +0.627% | 253,622 | -0.374% | |
| 2026-01-27 | 7.9600 | 7.9950 | 7.9460 | 7.9800 | +0.251% | 140,962 | +0.251% | |
| 2026-01-26 | 7.9400 | 7.9700 | 7.8931 | 7.9600 | +0.126% | 135,280 | +0.503% | |
| 2026-01-23 | 7.9200 | 7.9500 | 7.8923 | 7.9500 | +0.506% | 102,548 | +0.629% | |
| 2026-01-22 | 7.8800 | 7.9400 | 7.8650 | 7.9100 | +0.764% | 247,891 | +1.138% | |
| 2026-01-21 | 7.7900 | 7.8550 | 7.7400 | 7.8500 | +1.684% | 243,090 | +1.911% | |
| 2026-01-20 | 7.7200 | 7.8000 | 7.6500 | 7.7200 | -1.531% | 168,999 | +3.627% | |
| 2026-01-16 | 7.8400 | 7.8994 | 7.8000 | 7.8400 | +0.128% | 74,904 | +2.041% | |
| 2026-01-15 | 7.8300 | 7.8600 | 7.8200 | 7.8300 | +0.513% | 103,464 | +2.171% | |
| 2026-01-14 | 7.8200 | 7.8300 | 7.7700 | 7.7900 | -0.511% | 119,955 | +2.696% | |
| 2026-01-13 | 7.7600 | 7.8500 | 7.7600 | 7.8300 | +0.902% | 194,404 | +2.171% | |
| 2026-01-12 | 7.6600 | 7.8900 | 7.6600 | 7.7600 | +1.173% | 327,051 | +3.093% | |
| 2026-01-09 | 7.6400 | 7.6700 | 7.6200 | 7.6700 | +1.054% | 168,289 | +4.302% | |
| 2026-01-08 | 7.5500 | 7.6300 | 7.5400 | 7.5900 | +0.530% | 308,765 | +5.402% | |
| 2026-01-07 | 7.5600 | 7.6200 | 7.5450 | 7.5500 | -0.658% | 166,927 | +5.960% | |
| 2026-01-06 | 7.5000 | 7.6100 | 7.5000 | 7.6000 | +1.469% | 202,039 | +5.263% | |
| 2026-01-05 | 7.5000 | 7.5400 | 7.4800 | 7.4900 | +0.268% | 328,010 | +6.809% | |
| 2026-01-02 | 7.4800 | 7.5000 | 7.4400 | 7.4700 | +0.810% | 177,906 | +7.095% | |
| 2025-12-31 | 7.4400 | 7.4600 | 7.3950 | 7.4100 | -0.135% | 188,059 | +7.962% | |
| 2025-12-30 | 7.4300 | 7.4350 | 7.4000 | 7.4200 | -0.403% | 101,312 | +7.817% | Div $0.050 |
| 2025-12-29 | 7.4600 | 7.4700 | 7.4101 | 7.4500 | -0.268% | 118,765 | +7.383% | |
| 2025-12-26 | 7.4400 | 7.4800 | 7.4189 | 7.4700 | +0.403% | 132,586 | +7.095% | |
| 2025-12-24 | 7.4600 | 7.4700 | 7.4300 | 7.4400 | 0.000% | 56,691 | +7.527% | |
| 2025-12-23 | 7.3400 | 7.4450 | 7.3200 | 7.4400 | +1.362% | 204,732 | +7.527% | |
| 2025-12-22 | 7.3200 | 7.3700 | 7.2000 | 7.3400 | +0.824% | 123,265 | +8.992% | |
| 2025-12-19 | 7.2200 | 7.3200 | 7.2200 | 7.2800 | +1.393% | 175,284 | +9.890% | |
| 2025-12-18 | 7.2100 | 7.2300 | 7.1300 | 7.1800 | +0.560% | 197,106 | +11.421% | |
| 2025-12-17 | 7.2200 | 7.2300 | 7.1100 | 7.1400 | -0.971% | 131,402 | +12.045% | |
| 2025-12-16 | 7.2400 | 7.2900 | 7.1200 | 7.2100 | -0.414% | 181,078 | +10.957% | |
| 2025-12-15 | 7.3300 | 7.3300 | 7.2200 | 7.2400 | -1.093% | 245,025 | +10.497% | |
| 2025-12-12 | 7.3800 | 7.3950 | 7.2900 | 7.3200 | -1.613% | 128,529 | +9.290% | Div $0.050 |
| 2025-12-11 | 7.4100 | 7.4400 | 7.3600 | 7.4400 | +0.473% | 182,117 | +7.527% | |
| 2025-12-10 | 7.3500 | 7.4150 | 7.3200 | 7.4050 | +0.475% | 141,466 | +8.035% | |
| 2025-12-09 | 7.3700 | 7.4100 | 7.3500 | 7.3700 | -0.271% | 87,518 | +8.548% | |
| 2025-12-08 | 7.4000 | 7.4000 | 7.3500 | 7.3900 | +0.271% | 120,378 | +8.254% | |
| 2025-12-05 | 7.3500 | 7.4000 | 7.3264 | 7.3700 | +0.272% | 105,464 | +8.548% | |
| 2025-12-04 | 7.3200 | 7.3600 | 7.2900 | 7.3500 | +0.823% | 166,002 | +8.844% | |
| 2025-12-03 | 7.2700 | 7.3500 | 7.2423 | 7.2900 | +0.275% | 150,273 | +9.739% | |
| 2025-12-02 | 7.3400 | 7.3400 | 7.2400 | 7.2700 | -0.683% | 178,368 | +10.041% | |
| 2025-12-01 | 7.3400 | 7.3450 | 7.2700 | 7.3200 | -0.543% | 155,594 | +9.290% | |
| 2025-11-28 | 7.3000 | 7.3800 | 7.2567 | 7.3600 | +0.960% | 78,376 | +8.696% | |
| 2025-11-26 | 7.2800 | 7.3350 | 7.2200 | 7.2900 | +0.970% | 131,449 | +9.739% | |
| 2025-11-25 | 7.1500 | 7.2300 | 7.1400 | 7.2200 | +0.979% | 169,342 | +10.803% | |
| 2025-11-24 | 7.1200 | 7.2165 | 7.1200 | 7.1500 | +0.421% | 159,613 | +11.888% | |
| 2025-11-21 | 7.2700 | 7.2800 | 7.1100 | 7.1200 | -0.420% | 313,510 | +12.360% | |
| 2025-11-20 | 7.3300 | 7.3400 | 7.1500 | 7.1500 | -1.379% | 262,154 | +11.888% | |
| 2025-11-19 | 7.2100 | 7.2500 | 7.1600 | 7.2500 | +0.834% | 150,698 | +10.345% | |
| 2025-11-18 | 7.2200 | 7.2300 | 7.1500 | 7.1900 | -0.416% | 96,393 | +11.266% | |
| 2025-11-17 | 7.3000 | 7.3450 | 7.1800 | 7.2200 | -1.769% | 120,456 | +10.803% | |
| 2025-11-14 | 7.3500 | 7.3900 | 7.2500 | 7.3500 | -1.077% | 203,307 | +8.844% | Div $0.050 |
| 2025-11-13 | 7.5600 | 7.5600 | 7.4050 | 7.4300 | -1.589% | 137,607 | +7.672% | |
| 2025-11-12 | 7.5500 | 7.5800 | 7.5200 | 7.5500 | 0.000% | 112,545 | +5.960% | |
| 2025-11-11 | 7.5500 | 7.5750 | 7.4900 | 7.5500 | +0.266% | 187,514 | +5.960% | |
| 2025-11-10 | 7.4900 | 7.5900 | 7.4900 | 7.5300 | +1.210% | 247,940 | +6.242% | |
| 2025-11-07 | 7.5000 | 7.5000 | 7.3900 | 7.4400 | -0.535% | 153,836 | +7.527% | |
| 2025-11-06 | 7.6000 | 7.6200 | 7.4800 | 7.4800 | -1.449% | 191,594 | +6.952% | |
| 2025-11-05 | 7.6200 | 7.6283 | 7.5600 | 7.5900 | -0.394% | 153,633 | +5.402% | |
| 2025-11-04 | 7.6800 | 7.6800 | 7.5800 | 7.6200 | -1.295% | 135,657 | +4.987% | |
| 2025-11-03 | 7.7300 | 7.7400 | 7.6850 | 7.7200 | +0.652% | 121,957 | +3.627% | |
| 2025-10-31 | 7.7200 | 7.7200 | 7.6500 | 7.6700 | -0.519% | 93,483 | +4.302% | |
| 2025-10-30 | 7.7200 | 7.7400 | 7.6900 | 7.7100 | -0.130% | 113,287 | +3.761% | |
| 2025-10-29 | 7.7100 | 7.7700 | 7.6501 | 7.7200 | +0.260% | 167,570 | +3.627% | |
| 2025-10-28 | 7.6800 | 7.7000 | 7.6500 | 7.7000 | +0.522% | 122,741 | +3.896% | |
| 2025-10-27 | 7.6300 | 7.6700 | 7.5570 | 7.6600 | +1.323% | 265,271 | +4.439% | |
| 2025-10-24 | 7.5600 | 7.5800 | 7.5053 | 7.5600 | +0.800% | 121,310 | +5.820% | |
| 2025-10-23 | 7.4900 | 7.5500 | 7.4600 | 7.5000 | +0.267% | 96,839 | +6.667% | |
| 2025-10-22 | 7.5900 | 7.5900 | 7.4500 | 7.4800 | -1.449% | 197,245 | +6.952% | |
| 2025-10-21 | 7.6500 | 7.6599 | 7.5500 | 7.5900 | -0.132% | 241,633 | +5.402% | |
| 2025-10-20 | 7.6300 | 7.6400 | 7.5500 | 7.6000 | 0.000% | 205,528 | +5.263% | |
| 2025-10-17 | 7.6100 | 7.6300 | 7.5300 | 7.6000 | -0.131% | 108,672 | +5.263% | |
| 2025-10-16 | 7.7100 | 7.7400 | 7.5701 | 7.6100 | -1.297% | 211,066 | +5.125% | |
| 2025-10-15 | 7.7100 | 7.7600 | 7.6262 | 7.7100 | +0.260% | 213,108 | +3.761% | Div $0.050 |
| 2025-10-14 | 7.6900 | 7.7400 | 7.6300 | 7.6900 | -0.389% | 136,672 | +4.031% | |
| 2025-10-13 | 7.7300 | 7.7600 | 7.6700 | 7.7200 | +1.180% | 153,346 | +3.627% | |
| 2025-10-10 | 7.8600 | 7.8600 | 7.6000 | 7.6300 | -2.430% | 280,390 | +4.849% | |
| 2025-10-09 | 7.7900 | 7.8400 | 7.7400 | 7.8200 | +0.644% | 362,028 | +2.302% | |
| 2025-10-08 | 7.7500 | 7.8000 | 7.7200 | 7.7700 | +0.388% | 332,508 | +2.960% | |
| 2025-10-07 | 7.6600 | 7.7455 | 7.6550 | 7.7400 | +1.044% | 330,955 | +3.359% | |
| 2025-10-06 | 7.6500 | 7.6700 | 7.6200 | 7.6600 | +0.131% | 222,308 | +4.439% | |
| 2025-10-03 | 7.6100 | 7.6500 | 7.5854 | 7.6500 | +0.791% | 126,332 | +4.575% | |
| 2025-10-02 | 7.5600 | 7.6000 | 7.5500 | 7.5900 | +0.132% | 254,095 | +5.402% | |
| 2025-10-01 | 7.5200 | 7.5800 | 7.4861 | 7.5800 | +0.531% | 269,832 | +5.541% | |
| 2025-09-30 | 7.4700 | 7.5400 | 7.4600 | 7.5400 | +0.668% | 253,858 | +6.101% | |
| 2025-09-29 | 7.5200 | 7.5400 | 7.4600 | 7.4900 | +0.134% | 222,044 | +6.809% | |
| 2025-09-26 | 7.4800 | 7.5350 | 7.4300 | 7.4800 | +0.067% | 222,097 | +6.952% | |
| 2025-09-25 | 7.5400 | 7.5500 | 7.4500 | 7.4750 | -1.124% | 141,739 | +7.023% | |
| 2025-09-24 | 7.6300 | 7.6500 | 7.5186 | 7.5600 | -0.657% | 223,971 | +5.820% | |
| 2025-09-23 | 7.6500 | 7.6700 | 7.5870 | 7.6100 | -0.262% | 158,565 | +5.125% | |
| 2025-09-22 | 7.5900 | 7.6300 | 7.5300 | 7.6300 | +0.527% | 216,175 | +4.849% | |
| 2025-09-19 | 7.5200 | 7.5900 | 7.5000 | 7.5900 | +1.335% | 202,802 | +5.402% | |
| 2025-09-18 | 7.5200 | 7.5400 | 7.4800 | 7.4900 | -0.133% | 181,438 | +6.809% | |
| 2025-09-17 | 7.4900 | 7.5000 | 7.4200 | 7.5000 | +0.267% | 264,251 | +6.667% | |
| 2025-09-16 | 7.5100 | 7.5100 | 7.4600 | 7.4800 | 0.000% | 246,027 | +6.952% | |
| 2025-09-15 | 7.4900 | 7.4996 | 7.4500 | 7.4800 | -0.134% | 106,095 | +6.952% | Div $0.050 |
| 2025-09-12 | 7.4600 | 7.5100 | 7.4275 | 7.4900 | +0.402% | 195,001 | +6.809% | |
| 2025-09-11 | 7.4200 | 7.4700 | 7.4200 | 7.4600 | +0.811% | 278,767 | +7.239% | |
| 2025-09-10 | 7.3400 | 7.4200 | 7.2800 | 7.4000 | +0.955% | 331,008 | +8.108% | |
| 2025-09-09 | 7.2800 | 7.3300 | 7.2800 | 7.3300 | +0.687% | 209,851 | +9.141% | |
| 2025-09-08 | 7.2800 | 7.3100 | 7.2600 | 7.2800 | +0.414% | 140,412 | +9.890% | |
| 2025-09-05 | 7.3000 | 7.3150 | 7.2100 | 7.2500 | -0.412% | 113,202 | +10.345% | |
| 2025-09-04 | 7.2600 | 7.2931 | 7.2000 | 7.2800 | +0.414% | 233,519 | +9.890% | |
| 2025-09-03 | 7.2700 | 7.2776 | 7.2200 | 7.2500 | +0.138% | 181,678 | +10.345% | |
| 2025-09-02 | 7.2800 | 7.2800 | 7.1800 | 7.2400 | -0.958% | 190,124 | +10.497% | |
| 2025-08-29 | 7.3300 | 7.3400 | 7.2600 | 7.3100 | -0.137% | 128,599 | +9.439% | |
| 2025-08-28 | 7.3000 | 7.3400 | 7.2500 | 7.3200 | +0.274% | 274,381 | +9.290% | |
| 2025-08-27 | 7.2500 | 7.3000 | 7.2200 | 7.3000 | +0.690% | 252,786 | +9.589% | |
| 2025-08-26 | 7.2700 | 7.3000 | 7.2200 | 7.2500 | 0.000% | 246,590 | +10.345% | |
| 2025-08-25 | 7.2400 | 7.2900 | 7.2100 | 7.2500 | +0.416% | 299,842 | +10.345% | |
| 2025-08-22 | 7.1700 | 7.2492 | 7.1500 | 7.2200 | +1.120% | 136,416 | +10.803% | |
| 2025-08-21 | 7.1600 | 7.1600 | 7.1100 | 7.1400 | -0.140% | 149,833 | +12.045% | |
| 2025-08-20 | 7.2000 | 7.2200 | 7.0700 | 7.1500 | -0.832% | 150,471 | +11.888% | |
| 2025-08-19 | 7.3000 | 7.3100 | 7.1900 | 7.2100 | -1.097% | 179,167 | +10.957% | |
| 2025-08-18 | 7.2700 | 7.2900 | 7.2500 | 7.2900 | +0.275% | 123,481 | +9.739% | |
| 2025-08-15 | 7.2700 | 7.2799 | 7.2300 | 7.2700 | +0.138% | 134,875 | +10.041% | |
| 2025-08-14 | 7.2400 | 7.2900 | 7.2100 | 7.2600 | -0.820% | 140,218 | +10.193% | Div $0.050 |
| 2025-08-13 | 7.3000 | 7.3238 | 7.2600 | 7.3200 | +0.826% | 223,004 | +9.290% | |
| 2025-08-12 | 7.2300 | 7.2800 | 7.1900 | 7.2600 | +0.693% | 155,911 | +10.193% | |
| 2025-08-11 | 7.2500 | 7.2700 | 7.2100 | 7.2100 | -0.414% | 117,280 | +10.957% | |
| 2025-08-08 | 7.2600 | 7.2600 | 7.2200 | 7.2400 | 0.000% | 143,377 | +10.497% | |
| 2025-08-07 | 7.2300 | 7.2700 | 7.2200 | 7.2400 | +0.695% | 249,212 | +10.497% | |
| 2025-08-06 | 7.1800 | 7.2200 | 7.1500 | 7.1900 | +0.139% | 233,046 | +11.266% | |
| 2025-08-05 | 7.1300 | 7.1800 | 7.1200 | 7.1800 | +0.843% | 168,416 | +11.421% | |
| 2025-08-04 | 7.0900 | 7.1400 | 7.0800 | 7.1200 | +0.423% | 163,380 | +12.360% | |
| 2025-08-01 | 7.1200 | 7.1350 | 7.0250 | 7.0900 | -1.253% | 143,857 | +12.835% | |
| 2025-07-31 | 7.2000 | 7.2300 | 7.1700 | 7.1800 | -0.139% | 141,674 | +11.421% | |
| 2025-07-30 | 7.2200 | 7.2400 | 7.1800 | 7.1900 | -0.416% | 151,030 | +11.266% | |
| 2025-07-29 | 7.1900 | 7.2300 | 7.1700 | 7.2200 | -0.138% | 231,952 | +10.803% | |
| 2025-07-28 | 7.2200 | 7.2400 | 7.1800 | 7.2300 | 0.000% | 114,435 | +10.650% | |
| 2025-07-25 | 7.2400 | 7.2423 | 7.2100 | 7.2300 | +0.277% | 95,998 | +10.650% | |
| 2025-07-24 | 7.1900 | 7.2300 | 7.1675 | 7.2100 | +0.278% | 129,938 | +10.957% | |
| 2025-07-23 | 7.1830 | 7.2000 | 7.1300 | 7.1900 | +0.842% | 124,173 | +11.266% | |
| 2025-07-22 | 7.1400 | 7.1500 | 7.1100 | 7.1300 | -0.140% | 226,288 | +12.202% | |
| 2025-07-21 | 7.1400 | 7.1500 | 7.1100 | 7.1400 | +0.422% | 168,424 | +12.045% | |
| 2025-07-18 | 7.1100 | 7.1300 | 7.0300 | 7.1100 | +0.141% | 157,705 | +12.518% | |
| 2025-07-17 | 7.1400 | 7.1400 | 7.0600 | 7.1000 | -0.421% | 281,596 | +12.676% | |
| 2025-07-16 | 7.1100 | 7.1400 | 7.0600 | 7.1300 | +0.564% | 139,283 | +12.202% | |
| 2025-07-15 | 7.1200 | 7.1200 | 7.0600 | 7.0900 | +0.425% | 159,731 | +12.835% | |
| 2025-07-14 | 7.1000 | 7.1000 | 7.0300 | 7.0600 | -0.982% | 116,589 | +13.314% | Div $0.050 |
| 2025-07-11 | 7.1700 | 7.1700 | 7.1100 | 7.1300 | -0.558% | 216,181 | +12.202% | |
| 2025-07-10 | 7.1800 | 7.2000 | 7.1452 | 7.1700 | +0.140% | 126,690 | +11.576% | |
| 2025-07-09 | 7.1500 | 7.1800 | 7.0800 | 7.1600 | +0.421% | 179,312 | +11.732% | |
| 2025-07-08 | 7.1000 | 7.1300 | 7.1000 | 7.1300 | +0.706% | 115,696 | +12.202% | |
| 2025-07-07 | 7.1200 | 7.1400 | 7.0800 | 7.0800 | -1.186% | 111,815 | +12.994% | |
| 2025-07-03 | 7.1700 | 7.1908 | 7.1400 | 7.1650 | +0.632% | 60,865 | +11.654% | |
| 2025-07-02 | 7.1100 | 7.1900 | 7.0900 | 7.1200 | -0.280% | 180,360 | +12.360% | |
| 2025-07-01 | 7.1200 | 7.2000 | 7.0800 | 7.1400 | +0.140% | 153,087 | +12.045% | |
| 2025-06-30 | 7.0700 | 7.1500 | 7.0588 | 7.1300 | +0.992% | 204,488 | +12.202% | |
| 2025-06-27 | 7.0400 | 7.0800 | 7.0000 | 7.0600 | +0.427% | 126,133 | +13.314% | |
| 2025-06-26 | 6.9900 | 7.0399 | 6.9700 | 7.0300 | +0.861% | 136,688 | +13.798% | |
| 2025-06-25 | 6.9600 | 6.9800 | 6.9200 | 6.9700 | +0.432% | 167,114 | +14.778% | |
| 2025-06-24 | 6.8700 | 6.9400 | 6.8600 | 6.9400 | +1.909% | 147,673 | +15.274% | |
| 2025-06-23 | 6.7700 | 6.8300 | 6.7500 | 6.8100 | +0.442% | 140,794 | +17.474% | |
| 2025-06-20 | 6.8800 | 6.9100 | 6.7700 | 6.7800 | -0.877% | 208,354 | +17.994% | |
| 2025-06-18 | 6.8400 | 6.8700 | 6.8000 | 6.8400 | 0.000% | 98,972 | +16.959% | |
| 2025-06-17 | 6.8800 | 6.9100 | 6.8200 | 6.8400 | -0.870% | 103,438 | +16.959% | |
| 2025-06-16 | 6.8400 | 6.9200 | 6.8400 | 6.9000 | +1.025% | 99,792 | +15.942% | |
| 2025-06-13 | 6.8500 | 6.8850 | 6.7700 | 6.8300 | -1.158% | 107,234 | +17.130% | |
| 2025-06-12 | 6.8800 | 6.9400 | 6.8700 | 6.9100 | -0.001% | 127,637 | +15.774% | Div $0.050 |
| 2025-06-11 | 6.9400 | 6.9600 | 6.9100 | 6.9101 | -0.143% | 190,268 | +15.773% | |
| 2025-06-10 | 6.9000 | 6.9200 | 6.8900 | 6.9200 | +0.145% | 318,084 | +15.607% | |
| 2025-06-09 | 6.8900 | 6.9200 | 6.8700 | 6.9100 | +0.290% | 167,501 | +15.774% | |
| 2025-06-06 | 6.9000 | 6.9000 | 6.8750 | 6.8900 | +0.145% | 136,712 | +16.110% | |
| 2025-06-05 | 6.8800 | 6.9180 | 6.8500 | 6.8800 | +0.292% | 174,337 | +16.279% | |
| 2025-06-04 | 6.9000 | 6.9000 | 6.8600 | 6.8600 | -0.435% | 138,153 | +16.618% | |
| 2025-06-03 | 6.8100 | 6.9000 | 6.7705 | 6.8900 | +1.175% | 115,400 | +16.110% | |
| 2025-06-02 | 6.7700 | 6.8200 | 6.7200 | 6.8100 | +0.295% | 165,800 | +17.474% | |
| 2025-05-30 | 6.7400 | 6.7900 | 6.7100 | 6.7900 | +0.444% | 93,509 | +17.820% | |
| 2025-05-29 | 6.7800 | 6.8000 | 6.7200 | 6.7600 | +0.148% | 256,457 | +18.343% | |
| 2025-05-28 | 6.7700 | 6.8200 | 6.7300 | 6.7500 | -0.148% | 118,827 | +18.519% | |
| 2025-05-27 | 6.8200 | 6.8200 | 6.7200 | 6.7600 | +0.148% | 152,539 | +18.343% | |
| 2025-05-23 | 6.7100 | 6.7836 | 6.7072 | 6.7500 | -0.148% | 67,304 | +18.519% | |
| 2025-05-22 | 6.7800 | 6.7850 | 6.6900 | 6.7600 | -0.295% | 272,227 | +18.343% | |
| 2025-05-21 | 6.8200 | 6.8300 | 6.7500 | 6.7800 | -0.732% | 108,130 | +17.994% | |
| 2025-05-20 | 6.8000 | 6.8500 | 6.7800 | 6.8300 | +0.737% | 145,640 | +17.130% | |
| 2025-05-19 | 6.7300 | 6.8100 | 6.7262 | 6.7800 | -0.294% | 124,297 | +17.994% | |
| 2025-05-16 | 6.7600 | 6.8000 | 6.7600 | 6.8000 | +0.890% | 47,743 | +17.647% | |
| 2025-05-15 | 6.7600 | 6.7800 | 6.7200 | 6.7400 | -0.443% | 87,120 | +18.694% | |
| 2025-05-14 | 6.7400 | 6.7700 | 6.7100 | 6.7700 | +0.445% | 148,053 | +18.168% | |
| 2025-05-13 | 6.6900 | 6.7600 | 6.6600 | 6.7400 | 0.000% | 105,213 | +18.694% | Div $0.050 |
| 2025-05-12 | 6.7300 | 6.7900 | 6.6600 | 6.7400 | +1.813% | 117,826 | +18.694% | |
| 2025-05-09 | 6.5900 | 6.6200 | 6.5600 | 6.6200 | +0.608% | 118,824 | +20.846% | |
| 2025-05-08 | 6.5500 | 6.6550 | 6.5500 | 6.5800 | +0.612% | 115,146 | +21.581% | |
| 2025-05-07 | 6.6000 | 6.6400 | 6.5300 | 6.5400 | -0.759% | 116,310 | +22.324% | |
| 2025-05-06 | 6.6100 | 6.6200 | 6.5100 | 6.5900 | -0.453% | 110,203 | +21.396% | |
| 2025-05-05 | 6.6000 | 6.6400 | 6.5825 | 6.6200 | +0.151% | 61,512 | +20.846% | |
| 2025-05-02 | 6.5600 | 6.6360 | 6.5130 | 6.6100 | +1.300% | 118,758 | +21.029% | |
| 2025-05-01 | 6.5000 | 6.5400 | 6.4800 | 6.5252 | +1.166% | 84,104 | +22.602% | |
| 2025-04-30 | 6.3800 | 6.4600 | 6.3000 | 6.4500 | +0.155% | 49,912 | +24.031% | |
| 2025-04-29 | 6.3800 | 6.4500 | 6.3746 | 6.4400 | +0.940% | 63,735 | +24.224% | |
| 2025-04-28 | 6.3900 | 6.4100 | 6.3000 | 6.3800 | +0.314% | 106,819 | +25.392% | |
| 2025-04-25 | 6.3600 | 6.3700 | 6.2600 | 6.3600 | +0.633% | 116,205 | +25.786% | |
| 2025-04-24 | 6.2100 | 6.3200 | 6.1855 | 6.3200 | +2.265% | 58,149 | +26.582% | |
| 2025-04-23 | 6.1800 | 6.2399 | 6.1200 | 6.1800 | +2.149% | 83,131 | +29.450% | |
| 2025-04-22 | 6.0300 | 6.0900 | 6.0100 | 6.0500 | +1.171% | 147,329 | +32.231% | |
| 2025-04-21 | 6.0300 | 6.0733 | 5.9100 | 5.9800 | -0.829% | 152,830 | +33.779% | |
| 2025-04-17 | 6.0300 | 6.0500 | 5.9889 | 6.0300 | +0.836% | 99,054 | +32.670% | |
| 2025-04-16 | 6.0400 | 6.0708 | 5.9300 | 5.9800 | -1.645% | 197,921 | +33.779% | |
| 2025-04-15 | 6.0400 | 6.1000 | 6.0025 | 6.0800 | 0.000% | 150,941 | +31.579% |