Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHW
Calamos Global Dynamic Income Fund
stock NASDAQ

At Close
Aug 3, 2026 3:59:30 PM EDT
8.37USD+0.843%(+0.07)201,210
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.30)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
8.35USD-0.239%(-0.02)4,476
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		8.30008.4000008.2850008.3500+0.602%201,2110.000%
2026-07-31		8.22008.3200008.1850008.3000+1.343%207,623+0.602%
2026-07-30		8.12008.2265008.1200008.1900+1.361%486,524+1.954%
2026-07-29		8.32008.3200008.0800008.0800-2.885%297,020+3.342%
2026-07-28		8.42008.4300008.2350008.3200-1.188%378,367+0.361%
2026-07-27		8.63008.7700008.3601008.4200-1.174%204,604-0.831%
2026-07-24		8.54008.5800008.4600008.5200-0.234%236,433-1.995%
2026-07-23		8.67008.7500008.5000008.5400-2.623%267,789-2.225%
2026-07-22		8.66008.7850008.6600008.7700+0.921%195,497-4.789%
2026-07-21		8.67008.7100008.6400008.6900+0.812%319,605-3.913%
2026-07-20		8.71008.7200008.6100008.6200-0.691%251,241-3.132%
2026-07-17		8.74008.7600008.6700008.6800-0.913%751,173-3.802%
2026-07-16		8.75008.7600008.7500008.7600+0.114%139,934-4.680%
2026-07-15		8.76008.7650008.7500008.7500-0.114%105,572-4.571%
2026-07-14		8.81008.8100008.7500008.7600-0.680%201,374-4.680%
2026-07-13		8.84008.8457008.8100008.82000.000%177,125-5.329%
2026-07-10		8.83008.8500008.8100008.8200+0.114%137,976-5.329%
2026-07-09		8.82008.8550008.8100008.81000.000%118,752-5.221%
2026-07-08		8.81008.8450008.8100008.8100-0.113%890,754-5.221%
2026-07-07		8.82008.8400008.8100008.82000.000%302,312-5.329%
2026-07-06		8.78008.8700008.7800008.8200+0.685%199,977-5.329%
2026-07-02		8.93008.9800008.7400008.7600-1.129%174,538-4.680%
2026-07-01		8.88008.9400008.8000008.8600-0.561%154,472-5.756%
2026-06-30		8.75008.9200008.7400008.9100+1.596%233,891-6.285%
2026-06-29		8.75008.8050008.6950008.7700+0.343%144,046-4.789%
2026-06-26		8.67008.8250008.6700008.74000.000%92,079-4.462%
2026-06-25		8.77008.8400008.7400008.7400+0.115%118,862-4.462%
2026-06-24		8.79008.8500008.7300008.7300-1.133%151,094-4.353%
2026-06-23		8.85008.9200008.6900008.8300-1.780%285,870-5.436%
2026-06-22		9.05009.1800008.9501008.99000.000%207,018-7.119%
2026-06-18		8.96008.9900008.8200008.9900+2.392%250,368-7.119%
2026-06-17		8.89008.9800008.7600008.7800-1.570%236,529-4.897%
2026-06-16		8.82008.9200008.8000008.9200+1.134%187,540-6.390%
2026-06-15		8.78008.9000008.7800008.8200+1.379%144,080-5.329%
2026-06-12		8.63008.7199008.4600008.7000+0.694%155,201-4.023%
2026-06-11		8.62008.6400008.4500008.6400+0.817%204,464-3.356%
2026-06-10		8.55008.6400008.5250008.5700-0.580%199,274-2.567%
2026-06-09		8.71008.7850008.4550008.6200+0.116%477,904-3.132%
2026-06-08		8.57008.9000008.4600008.6100-1.261%239,371-3.020%
2026-06-05		8.95008.9650008.6400008.7200-3.433%344,219-4.243%
2026-06-04		9.05009.0800009.0000009.0300-0.441%151,298-7.530%
2026-06-03		9.09009.1205009.0400009.0700-0.874%214,770-7.938%
2026-06-02		9.06009.1600009.0500009.1500+0.660%168,422-8.743%
2026-06-01		9.11009.1200009.0100009.0900-0.329%223,083-8.141%
2026-05-29		9.06009.1500009.0600009.1200+0.773%302,380-8.443%
2026-05-28		8.99009.0550008.8906009.0500+0.780%202,403-7.735%
2026-05-27		8.90009.0000008.9000008.9800+1.814%231,255-7.016%
2026-05-26		8.72008.8600008.7150008.8200+1.965%159,175-5.329%
2026-05-22		8.54008.7500008.5400008.6500+0.465%206,205-3.468%
2026-05-21		8.43008.6100008.4150008.6100+1.893%260,600-3.020%
2026-05-20		8.35008.4700008.3400008.4500+1.685%127,715-1.183%
2026-05-19		8.36008.4100008.3050008.3100-1.831%234,127+0.481%
2026-05-18		8.63008.6300008.4200008.4650-2.025%220,875-1.359%
2026-05-15		8.70008.8000008.6203008.6400-2.921%253,520-3.356%
2026-05-14		8.78008.9300008.7800008.9000+1.136%141,624-6.180%
2026-05-13		8.82008.8400008.7650008.8000+0.228%163,896-5.114%
2026-05-12		8.76008.7900008.6200008.7800-0.566%301,323-4.897%
2026-05-11		8.78008.8700008.7400008.8300+0.455%161,779-5.436%
2026-05-08		8.77008.7900008.7300008.7900+0.803%131,169-5.006%
2026-05-07		8.80008.8000008.6700008.7200-0.229%171,191-4.243%
2026-05-06		8.58008.7650008.5400008.7400+2.945%278,814-4.462%
2026-05-05		8.41008.5100008.4100008.4900+1.313%128,155-1.649%
2026-05-04		8.37008.3899008.3000008.3800+0.359%185,368-0.358%
2026-05-01		8.34008.4100008.3300008.3500+0.602%118,1530.000%
2026-04-30		8.23008.3600007.9000008.3000+0.973%495,849+0.602%
2026-04-29		8.22008.2700008.1900008.2200-0.484%108,363+1.582%
2026-04-28		8.22008.2700008.1100008.2600-0.242%163,504+1.090%
2026-04-27		8.23008.3000008.2200008.2800+0.853%94,240+0.845%
2026-04-24		8.14008.2500008.1400008.2100+1.108%129,434+1.705%
2026-04-23		8.11008.1999008.0500008.1200+0.247%217,969+2.833%
2026-04-22		8.09008.1500008.0399008.1000+0.746%137,016+3.086%
2026-04-21		8.21008.2200008.0200008.0400-1.350%288,324+3.856%
2026-04-20		8.16008.2200008.1000008.1500+0.246%144,423+2.454%
2026-04-17		8.15008.2200008.1008008.1300+0.743%201,142+2.706%
2026-04-16		8.02008.1000008.0200008.0700+0.436%106,744+3.470%
2026-04-15		7.97008.0500007.9699008.0350-0.062%178,555+3.920%
2026-04-14		7.90008.0600007.9000008.0400+1.772%182,355+3.856%
2026-04-13		7.70007.9000007.6901007.9000+2.332%116,328+5.696%
2026-04-10		7.85007.8950007.7100007.7200-1.405%386,019+8.161%
2026-04-09		7.74007.8750007.7400007.8300+0.643%369,481+6.641%
2026-04-08		7.78007.8600007.7300007.7800+4.011%318,309+7.326%
2026-04-07		7.46007.4850007.3500007.4800+0.268%262,105+11.631%
2026-04-06		7.45007.5300007.4000007.4600-0.267%229,946+11.930%
2026-04-02		7.29007.4900007.1700007.4800+0.403%297,813+11.631%
2026-04-01		7.25007.5100007.2000007.4500+2.617%388,968+12.081%
2026-03-31		7.00007.3100007.0000007.2600+3.714%310,274+15.014%
2026-03-30		7.04007.1300006.9800007.0000-0.427%333,123+19.286%
2026-03-27		7.16007.1600007.0300007.0300-2.632%261,457+18.777%
2026-03-26		7.33007.3300007.2100007.2200-2.300%271,292+15.651%
2026-03-25		7.29007.5131007.2900007.3900+1.511%198,832+12.991%
2026-03-24		7.22007.3100007.1338007.2800-0.546%172,337+14.698%
2026-03-23		7.41007.4550007.3000007.3200-0.136%214,207+14.071%
2026-03-20		7.47007.5600007.2600007.3300-1.874%239,225+13.915%
2026-03-19		7.44007.4800007.3900007.4700-0.400%165,370+11.780%
2026-03-18		7.51007.5700007.4800007.5000-0.596%201,156+11.333%
2026-03-17		7.51007.5800007.5100007.5450+1.004%122,745+10.669%
2026-03-16		7.41007.5764007.4100007.4700+1.083%125,957+11.780%
2026-03-13		7.51007.6700007.3601007.3900-1.989%76,692+12.991%
2026-03-12		7.54007.7000007.5100007.5400-2.014%153,742+10.743%
2026-03-11		7.65007.7000007.6100007.6950+1.651%112,691+8.512%
2026-03-10		7.54007.7016007.5000007.5700+0.265%162,246+10.304%
2026-03-09		7.42007.5800007.2500007.5500-0.264%137,984+10.596%
2026-03-06		7.64007.7700007.5500007.5700-2.196%119,164+10.304%
2026-03-05		7.88007.8899007.6200007.7400-2.642%271,800+7.881%
2026-03-04		8.05008.1000007.9400007.9500-0.996%179,490+5.031%
2026-03-03		8.06008.0800007.8869008.0300-1.834%124,796+3.985%
2026-03-02		8.14008.2300008.0500008.1800-0.122%343,392+2.078%
2026-02-27		8.21008.2599008.1800008.1900-1.206%134,334+1.954%
2026-02-26		8.34008.3400008.2101008.2900-0.600%118,254+0.724%
2026-02-25		8.28008.3400008.2800008.3400+0.725%168,052+0.120%
2026-02-24		8.19008.2894008.1800008.2800+1.222%160,275+0.845%
2026-02-23		8.19008.2200008.1543008.1800-0.122%158,844+2.078%
2026-02-20		8.10008.1900008.0950008.1900+1.236%155,165+1.954%
2026-02-19		8.03008.1200007.9500008.0900-0.492%161,364+3.214%
2026-02-18		8.13008.1598008.0800008.1300+0.494%165,243+2.706%
2026-02-17		8.11008.1500008.0400008.0900-0.247%110,832+3.214%
2026-02-13		8.11008.1600008.0550008.1100-0.856%80,641+2.959%
2026-02-12		8.24008.2700008.1500008.1800-0.365%174,194+2.078%
2026-02-11		8.21008.2499008.1400008.2100+0.122%161,474+1.705%
2026-02-10		8.13008.2000008.0900008.2000+1.110%312,669+1.829%
2026-02-09		7.96008.1763007.9350008.1100+1.757%307,932+2.959%
2026-02-06		7.87007.9900007.8675007.9700+1.271%167,082+4.768%
2026-02-05		7.92007.9400007.8600007.8700-1.502%192,925+6.099%
2026-02-04		8.01008.0700007.8900007.9900+0.125%271,434+4.506%
2026-02-03		8.00008.0500007.9000007.9800-0.375%290,315+4.637%
2026-02-02		8.00008.0500008.0000008.01000.000%142,090+4.245%
2026-01-30		8.03008.0700007.9500008.0100-0.743%95,933+4.245%
2026-01-29		8.01008.0800007.9535008.0700+0.498%214,742+3.470%
2026-01-28		8.00008.0500007.9800008.0300+0.627%253,622+3.985%
2026-01-27		7.96007.9950007.9460007.9800+0.251%140,962+4.637%
2026-01-26		7.94007.9700007.8931007.9600+0.126%135,280+4.899%
2026-01-23		7.92007.9500007.8923007.9500+0.506%102,548+5.031%
2026-01-22		7.88007.9400007.8650007.9100+0.764%247,891+5.563%
2026-01-21		7.79007.8550007.7400007.8500+1.684%243,090+6.369%
2026-01-20		7.72007.8000007.6500007.7200-1.531%168,999+8.161%
2026-01-16		7.84007.8994007.8000007.8400+0.128%74,904+6.505%
2026-01-15		7.83007.8600007.8200007.8300+0.513%103,464+6.641%
2026-01-14		7.82007.8300007.7700007.7900-0.511%119,955+7.189%
2026-01-13		7.76007.8500007.7600007.8300+0.902%194,404+6.641%
2026-01-12		7.66007.8900007.6600007.7600+1.173%327,051+7.603%
2026-01-09		7.64007.6700007.6200007.6700+1.054%168,289+8.866%
2026-01-08		7.55007.6300007.5400007.5900+0.530%308,765+10.013%
2026-01-07		7.56007.6200007.5450007.5500-0.658%166,927+10.596%
2026-01-06		7.50007.6100007.5000007.6000+1.469%202,039+9.868%
2026-01-05		7.50007.5400007.4800007.4900+0.268%328,010+11.482%
2026-01-02		7.48007.5000007.4400007.4700+0.810%177,906+11.780%
2025-12-31		7.44007.4600007.3950007.4100-0.135%188,059+12.686%
2025-12-30		7.43007.4350007.4000007.4200-0.403%101,312+12.534%
2025-12-29		7.46007.4700007.4101007.4500-0.268%118,765+12.081%
2025-12-26		7.44007.4800007.4189007.4700+0.403%132,586+11.780%
2025-12-24		7.46007.4700007.4300007.44000.000%56,691+12.231%
2025-12-23		7.34007.4450007.3200007.4400+1.362%204,732+12.231%
2025-12-22		7.32007.3700007.2000007.3400+0.824%123,265+13.760%
2025-12-19		7.22007.3200007.2200007.2800+1.393%175,284+14.698%
2025-12-18		7.21007.2300007.1300007.1800+0.560%197,106+16.295%
2025-12-17		7.22007.2300007.1100007.1400-0.971%131,402+16.947%
2025-12-16		7.24007.2900007.1200007.2100-0.414%181,078+15.811%
2025-12-15		7.33007.3300007.2200007.2400-1.093%245,025+15.331%
2025-12-12		7.38007.3950007.2900007.3200-1.613%128,529+14.071%
2025-12-11		7.41007.4400007.3600007.4400+0.473%182,117+12.231%
2025-12-10		7.35007.4150007.3200007.4050+0.475%141,466+12.762%
2025-12-09		7.37007.4100007.3500007.3700-0.271%87,518+13.297%
2025-12-08		7.40007.4000007.3500007.3900+0.271%120,378+12.991%
2025-12-05		7.35007.4000007.3264007.3700+0.272%105,464+13.297%
2025-12-04		7.32007.3600007.2900007.3500+0.823%166,002+13.605%
2025-12-03		7.27007.3500007.2423007.2900+0.275%150,273+14.540%
2025-12-02		7.34007.3400007.2400007.2700-0.683%178,368+14.856%
2025-12-01		7.34007.3450007.2700007.3200-0.543%155,594+14.071%
2025-11-28		7.30007.3800007.2567007.3600+0.960%78,376+13.451%
2025-11-26		7.28007.3350007.2200007.2900+0.970%131,449+14.540%
2025-11-25		7.15007.2300007.1400007.2200+0.979%169,342+15.651%
2025-11-24		7.12007.2165007.1200007.1500+0.421%159,613+16.783%
2025-11-21		7.27007.2800007.1100007.1200-0.420%313,510+17.275%
2025-11-20		7.33007.3400007.1500007.1500-1.379%262,154+16.783%
2025-11-19		7.21007.2500007.1600007.2500+0.834%150,698+15.172%
2025-11-18		7.22007.2300007.1500007.1900-0.416%96,393+16.134%
2025-11-17		7.30007.3450007.1800007.2200-1.769%120,456+15.651%
2025-11-14		7.35007.3900007.2500007.3500-1.077%203,307+13.605%
2025-11-13		7.56007.5600007.4050007.4300-1.589%137,607+12.382%
2025-11-12		7.55007.5800007.5200007.55000.000%112,545+10.596%
2025-11-11		7.55007.5750007.4900007.5500+0.266%187,514+10.596%
2025-11-10		7.49007.5900007.4900007.5300+1.210%247,940+10.890%
2025-11-07		7.50007.5000007.3900007.4400-0.535%153,836+12.231%
2025-11-06		7.60007.6200007.4800007.4800-1.449%191,594+11.631%
2025-11-05		7.62007.6283007.5600007.5900-0.394%153,633+10.013%
2025-11-04		7.68007.6800007.5800007.6200-1.295%135,657+9.580%
2025-11-03		7.73007.7400007.6850007.7200+0.652%121,957+8.161%
2025-10-31		7.72007.7200007.6500007.6700-0.519%93,483+8.866%
2025-10-30		7.72007.7400007.6900007.7100-0.130%113,287+8.301%
2025-10-29		7.71007.7700007.6501007.7200+0.260%167,570+8.161%
2025-10-28		7.68007.7000007.6500007.7000+0.522%122,741+8.442%
2025-10-27		7.63007.6700007.5570007.6600+1.323%265,271+9.008%
2025-10-24		7.56007.5800007.5053007.5600+0.800%121,310+10.450%
2025-10-23		7.49007.5500007.4600007.5000+0.267%96,839+11.333%
2025-10-22		7.59007.5900007.4500007.4800-1.449%197,245+11.631%
2025-10-21		7.65007.6599007.5500007.5900-0.132%241,633+10.013%
2025-10-20		7.63007.6400007.5500007.60000.000%205,528+9.868%
2025-10-17		7.61007.6300007.5300007.6000-0.131%108,672+9.868%
2025-10-16		7.71007.7400007.5701007.6100-1.297%211,066+9.724%
2025-10-15		7.71007.7600007.6262007.7100+0.260%213,108+8.301%
2025-10-14		7.69007.7400007.6300007.6900-0.389%136,672+8.583%
2025-10-13		7.73007.7600007.6700007.7200+1.180%153,346+8.161%
2025-10-10		7.86007.8600007.6000007.6300-2.430%280,390+9.436%
2025-10-09		7.79007.8400007.7400007.8200+0.644%362,028+6.777%
2025-10-08		7.75007.8000007.7200007.7700+0.388%332,508+7.465%
2025-10-07		7.66007.7455007.6550007.7400+1.044%330,955+7.881%
2025-10-06		7.65007.6700007.6200007.6600+0.131%222,308+9.008%
2025-10-03		7.61007.6500007.5854007.6500+0.791%126,332+9.150%
2025-10-02		7.56007.6000007.5500007.5900+0.132%254,095+10.013%
2025-10-01		7.52007.5800007.4861007.5800+0.531%269,832+10.158%
2025-09-30		7.47007.5400007.4600007.5400+0.668%253,858+10.743%
2025-09-29		7.52007.5400007.4600007.4900+0.134%222,044+11.482%
2025-09-26		7.48007.5350007.4300007.4800+0.067%222,097+11.631%
2025-09-25		7.54007.5500007.4500007.4750-1.124%141,739+11.706%
2025-09-24		7.63007.6500007.5186067.5600-0.657%223,971+10.450%
2025-09-23		7.65007.6700007.5870007.6100-0.262%158,565+9.724%
2025-09-22		7.59007.6300007.5300007.6300+0.527%216,175+9.436%
2025-09-19		7.52007.5900007.5000007.5900+1.335%202,802+10.013%
2025-09-18		7.52007.5400007.4800007.4900-0.133%181,438+11.482%
2025-09-17		7.49007.5000007.4200007.5000+0.267%264,251+11.333%
2025-09-16		7.51007.5100007.4600007.48000.000%246,027+11.631%
2025-09-15		7.49007.4996007.4500007.4800-0.134%106,095+11.631%
2025-09-12		7.46007.5100007.4275007.4900+0.402%195,001+11.482%
2025-09-11		7.42007.4700007.4200007.4600+0.811%278,767+11.930%
2025-09-10		7.34007.4200007.2800007.4000+0.955%331,008+12.838%
2025-09-09		7.28007.3300007.2800007.3300+0.687%209,851+13.915%
2025-09-08		7.28007.3100007.2600007.2800+0.414%140,412+14.698%
2025-09-05		7.30007.3150007.2100007.2500-0.412%113,202+15.172%
2025-09-04		7.26007.2931007.2000007.2800+0.414%233,519+14.698%
2025-09-03		7.27007.2776007.2200007.2500+0.138%181,678+15.172%
2025-09-02		7.28007.2800007.1800007.2400-0.958%190,124+15.331%
2025-08-29		7.33007.3400007.2600007.3100-0.137%128,599+14.227%
2025-08-28		7.30007.3400007.2500007.3200+0.274%274,381+14.071%
2025-08-27		7.25007.3000007.2200007.3000+0.690%252,786+14.384%
2025-08-26		7.27007.3000007.2200007.25000.000%246,590+15.172%
2025-08-25		7.24007.2900007.2100007.2500+0.416%299,842+15.172%
2025-08-22		7.17007.2492007.1500007.2200+1.120%136,416+15.651%
2025-08-21		7.16007.1600007.1100007.1400-0.140%149,833+16.947%
2025-08-20		7.20007.2200007.0700007.1500-0.832%150,471+16.783%
2025-08-19		7.30007.3100007.1900007.2100-1.097%179,167+15.811%
2025-08-18		7.27007.2900007.2500007.2900+0.275%123,481+14.540%
2025-08-15		7.27007.2799007.2300007.2700+0.138%134,875+14.856%
2025-08-14		7.24007.2900007.2100007.2600-0.820%140,218+15.014%
2025-08-13		7.30007.3238007.2600007.3200+0.826%223,004+14.071%
2025-08-12		7.23007.2800007.1900007.2600+0.693%155,911+15.014%
2025-08-11		7.25007.2700007.2100007.2100-0.414%117,280+15.811%
2025-08-08		7.26007.2600007.2200007.24000.000%143,377+15.331%
2025-08-07		7.23007.2700007.2200007.2400+0.695%249,212+15.331%
2025-08-06		7.18007.2200007.1500007.1900+0.139%233,046+16.134%
2025-08-05		7.13007.1800007.1200007.1800+0.843%168,416+16.295%
2025-08-04		7.09007.1400007.0800007.1200+0.423%163,380+17.275%
2025-08-01		7.12007.1350007.0250007.0900-1.253%143,857+17.772%
2025-07-31		7.20007.2300007.1700007.1800-0.139%141,674+16.295%
2025-07-30		7.22007.2400007.1800007.1900-0.416%151,030+16.134%
2025-07-29		7.19007.2300007.1700007.2200-0.138%231,952+15.651%
2025-07-28		7.22007.2400007.1800007.23000.000%114,435+15.491%
2025-07-25		7.24007.2423007.2100007.2300+0.277%95,998+15.491%
2025-07-24		7.19007.2300007.1675007.2100+0.278%129,938+15.811%
2025-07-23		7.18307.2000007.1300007.1900+0.842%124,173+16.134%
2025-07-22		7.14007.1500007.1100007.1300-0.140%226,288+17.111%
2025-07-21		7.14007.1500007.1100007.1400+0.422%168,424+16.947%
2025-07-18		7.11007.1300007.0300007.1100+0.141%157,705+17.440%
2025-07-17		7.14007.1400007.0600007.1000-0.421%281,596+17.606%
2025-07-16		7.11007.1400007.0600007.1300+0.564%139,283+17.111%
2025-07-15		7.12007.1200007.0600007.0900+0.425%159,731+17.772%
2025-07-14		7.10007.1000007.0300007.0600-0.982%116,589+18.272%
2025-07-11		7.17007.1700007.1100007.1300-0.558%216,181+17.111%
2025-07-10		7.18007.2000007.1452007.1700+0.140%126,690+16.457%
2025-07-09		7.15007.1800007.0800007.1600+0.421%179,312+16.620%
2025-07-08		7.10007.1300007.1000007.1300+0.706%115,696+17.111%
2025-07-07		7.12007.1400007.0800007.0800-1.186%111,815+17.938%
2025-07-03		7.17007.1908007.1400007.1650+0.632%60,865+16.539%
2025-07-02		7.11007.1900007.0900007.1200-0.280%180,360+17.275%
2025-07-01		7.12007.2000007.0800007.1400+0.140%153,087+16.947%
2025-06-30		7.07007.1500007.0588007.1300+0.992%204,488+17.111%
2025-06-27		7.04007.0800007.0000007.0600+0.427%126,133+18.272%
2025-06-26		6.99007.0399006.9700007.0300+0.861%136,688+18.777%
2025-06-25		6.96006.9800006.9200006.9700+0.432%167,114+19.799%
2025-06-24		6.87006.9400006.8600006.9400+1.909%147,673+20.317%
2025-06-23		6.77006.8300006.7500006.8100+0.442%140,794+22.614%
2025-06-20		6.88006.9100006.7700006.7800-0.877%208,354+23.156%
2025-06-18		6.84006.8700006.8000006.84000.000%98,972+22.076%
2025-06-17		6.88006.9100006.8200006.8400-0.870%103,438+22.076%
2025-06-16		6.84006.9200006.8400006.9000+1.025%99,792+21.014%
2025-06-13		6.85006.8850006.7700006.8300-1.158%107,234+22.255%
2025-06-12		6.88006.9400006.8700006.9100-0.001%127,637+20.839%
2025-06-11		6.94006.9600006.9100006.9101-0.143%190,268+20.838%
2025-06-10		6.90006.9200006.8900006.9200+0.145%318,084+20.665%
2025-06-09		6.89006.9200006.8700006.9100+0.290%167,501+20.839%
2025-06-06		6.90006.9000006.8750006.8900+0.145%136,712+21.190%
2025-06-05		6.88006.9180006.8500006.8800+0.292%174,337+21.366%
2025-06-04		6.90006.9000006.8600006.8600-0.435%138,153+21.720%
2025-06-03		6.81006.9000006.7705006.8900+1.175%115,400+21.190%
2025-06-02		6.77006.8200006.7200006.8100+0.295%165,800+22.614%
2025-05-30		6.74006.7900006.7100006.7900+0.444%93,509+22.975%
2025-05-29		6.78006.8000006.7200006.7600+0.148%256,457+23.521%
2025-05-28		6.77006.8200006.7300006.7500-0.148%118,827+23.704%
2025-05-27		6.82006.8200006.7200006.7600+0.148%152,539+23.521%
2025-05-23		6.71006.7836006.7072006.7500-0.148%67,304+23.704%
2025-05-22		6.78006.7850006.6900006.7600-0.295%272,227+23.521%
2025-05-21		6.82006.8300006.7500006.7800-0.732%108,130+23.156%
2025-05-20		6.80006.8500006.7800006.8300+0.737%145,640+22.255%
2025-05-19		6.73006.8100006.7262006.7800-0.294%124,297+23.156%
2025-05-16		6.76006.8000006.7600006.8000+0.890%47,743+22.794%
2025-05-15		6.76006.7800006.7200006.7400-0.443%87,120+23.887%
2025-05-14		6.74006.7700006.7100006.7700+0.445%148,053+23.338%
2025-05-13		6.69006.7600006.6600006.74000.000%105,213+23.887%
2025-05-12		6.73006.7900006.6600006.7400+1.813%117,826+23.887%
2025-05-09		6.59006.6200006.5600006.6200+0.608%118,824+26.133%
2025-05-08		6.55006.6550006.5500006.5800+0.612%115,146+26.900%
2025-05-07		6.60006.6400006.5300006.5400-0.759%116,310+27.676%
2025-05-06		6.61006.6200006.5100006.5900-0.453%110,203+26.707%
2025-05-05		6.60006.6400006.5825006.6200+0.151%61,512+26.133%
2025-05-02		6.56006.6360006.5130006.6100+1.300%118,758+26.324%
2025-05-01		6.50006.5400006.4800006.5252+1.166%84,104+27.965%
2025-04-30		6.38006.4600006.3000006.4500+0.155%49,912+29.457%
2025-04-29		6.38006.4500006.3746006.4400+0.940%63,735+29.658%
2025-04-28		6.39006.4100006.3000006.3800+0.314%106,819+30.878%
2025-04-25		6.36006.3700006.2600006.3600+0.633%116,205+31.289%
2025-04-24		6.21006.3200006.1855006.3200+2.265%58,149+32.120%
2025-04-23		6.18006.2399006.1200006.1800+2.149%83,131+35.113%
2025-04-22		6.03006.0900006.0100006.0500+1.171%147,329+38.017%
2025-04-21		6.03006.0733005.9100005.9800-0.829%152,830+39.632%
2025-04-17		6.03006.0500005.9889006.0300+0.836%99,054+38.474%
2025-04-16		6.04006.0708005.9300005.9800-1.645%197,921+39.632%
2025-04-15		6.04006.1000006.0025006.0800+0.829%150,941+37.336%
2025-04-14		6.01006.0800005.9400006.0300+1.515%174,087+38.474%
2025-04-11		5.87005.9999035.7847005.9400+0.338%216,642+40.572%
2025-04-10		6.06006.1400005.8200005.9200-3.583%244,480+41.047%
2025-04-09		5.67006.1400005.5500006.1400+8.865%309,897+35.993%
2025-04-08		5.77005.8999005.5786005.6400+0.894%607,844+48.050%
2025-04-07		5.65005.7940005.3452005.5900-2.273%492,240+49.374%
2025-04-04		6.05006.0900005.6800005.7200-7.293%667,083+45.979%
2025-04-03		6.26006.3000006.1600006.1700-3.894%326,438+35.332%
2025-04-02		6.35006.4500006.3250006.4200+0.156%286,512+30.062%
2025-04-01		6.36006.4400006.3000006.4100+0.313%600,040+30.265%
2025-03-31		6.36006.4200006.3000006.3900-0.622%294,360+30.673%
2025-03-28		6.52006.5250006.4100006.4300-1.982%179,895+29.860%
2025-03-27		6.60006.6000006.5400006.5600-0.756%267,838+27.287%
2025-03-26		6.66006.6600006.5500006.6100-0.751%314,727+26.324%
2025-03-25		6.65006.6700006.6200006.6600+0.452%306,331+25.375%
2025-03-24		6.64006.7000006.5900006.6300+0.837%237,659+25.943%
2025-03-21		6.56006.6200006.5400006.5750-0.680%176,902+26.996%
2025-03-20		6.65006.6698006.5800006.6200-0.301%268,520+26.133%
2025-03-19		6.59006.6550006.5900006.6400+0.759%134,281+25.753%
2025-03-18		6.60006.6100006.5500006.5900-0.603%195,678+26.707%
2025-03-17		6.46006.6680006.4600006.6300+1.454%240,485+25.943%
2025-03-14		6.54006.5500006.5100006.5350+1.475%226,355+27.774%
2025-03-13		6.54006.6200006.4101006.4400-2.424%342,644+29.658%
2025-03-12		6.62006.6300006.5301006.6000+0.763%194,986+26.515%
2025-03-11		6.64006.6400006.4800006.5500-1.057%193,183+27.481%
2025-03-10		6.71006.7244006.5900006.6200-2.790%251,602+26.133%
2025-03-07		6.74006.8200006.6300006.8100+0.889%444,400+22.614%
2025-03-06		6.75006.7900006.7200006.7500-0.589%160,870+23.704%
2025-03-05		6.70006.8200006.7000006.7900+1.647%150,861+22.975%
2025-03-04		6.81006.8100006.5950006.6800-0.149%240,284+25.000%
2025-03-03		6.77006.8000006.6700006.6900-0.742%184,507+24.813%
2025-02-28		6.72006.7700006.6900006.7400+0.149%205,967+23.887%
2025-02-27		6.81006.8500006.7200006.7300-0.884%186,500+24.071%
2025-02-26		6.85006.8800006.7800006.7900-0.586%108,639+22.975%
2025-02-25		6.92006.9600006.8000006.8300-1.301%182,058+22.255%
2025-02-24		6.98007.0000006.8900006.9200-0.717%218,374+20.665%
2025-02-21		7.05007.0697006.9500006.9700-0.994%139,515+19.799%
2025-02-20		7.05007.0550006.9900007.0400-0.142%169,599+18.608%
2025-02-19		7.01007.0599007.0000007.0500+0.142%132,330+18.440%
2025-02-18		7.01007.0500007.0100007.0400+0.285%116,726+18.608%
2025-02-14		7.02007.0376007.0100007.0200+0.143%129,171+18.946%
2025-02-13		6.93007.0200006.9300007.0100+0.286%142,434+19.116%
2025-02-12		6.98007.0135006.9210006.9900-0.498%94,156+19.456%
2025-02-11		7.00007.0350006.9999007.0250+0.357%122,126+18.861%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC