Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,62534,0031,5001,958


CHTR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CHTR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CHTR Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


CHTR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C1.30-21.69%28,86109-09CHTR280121C00520000
500 C1.50-66.67%112808-12CHTR280121C00500000
490 C3.40-20.93%510206-22CHTR280121C00490000
480 C2.75-30.38%23407-27CHTR280121C00480000
470 C2.90-43.14%26207-27CHTR280121C00470000
460 C3.00-81.93%5807-27CHTR280121C00460000
450 C5.35-57.97%603904-24CHTR280121C00450000
440 C4.80-22.58%272905-15CHTR280121C00440000
430 C00%0CHTR280121C00430000
420 C4.37+52.26%71,01409-02CHTR280121C00420000
410 C3.86-22.95%15309-08CHTR280121C00410000
400 C4.18-2.79%33,82809-04CHTR280121C00400000
390 C6.95+36.27%108708-19CHTR280121C00390000
380 C6.51-11.55%23809-10CHTR280121C00380000
370 C6.56+13.30%426507-28CHTR280121C00370000
360 C6.82+16.98%72307-28CHTR280121C00360000
350 C5.79-8.10%22,53409-10CHTR280121C00350000
340 C9.80+18.07%1945108-04CHTR280121C00340000
330 C6.77-9.97%31,48909-10CHTR280121C00330000
320 C10.00+31.75%30049407-28CHTR280121C00320000
310 C6.72-53.97%311609-09CHTR280121C00310000
300 C7.69-24.39%1052,86609-09CHTR280121C00300000
290 C9.25-34.40%601,37209-09CHTR280121C00290000
280 C15.99+32.15%33408-19CHTR280121C00280000
270 C11.15-26.64%577109-09CHTR280121C00270000
260 C12.15-34.64%6013609-09CHTR280121C00260000
250 C14.72+29.12%43,10209-10CHTR280121C00250000
240 C14.34-28.30%231209-09CHTR280121C00240000
230 C16.45-27.85%214909-09CHTR280121C00230000
220 C18.74+14.27%211109-10CHTR280121C00220000
210 C18.10-33.94%108109-09CHTR280121C00210000
200 C22.65+12.69%12,10409-10CHTR280121C00200000
195 C31.50-2.42%413909-02CHTR280121C00195000
190 C24.77-17.43%226009-10CHTR280121C00190000
185 C35.43-7.85%42108-19CHTR280121C00185000
180 C36.83-4.29%19709-02CHTR280121C00180000
175 C38.60-7.26%6220108-25CHTR280121C00175000
170 C37.85+8.14%520708-31CHTR280121C00170000
165 C29.22-31.25%813909-09CHTR280121C00165000
160 C47.15+4.78%413808-07CHTR280121C00160000
155 C48.00-0.95%624208-13CHTR280121C00155000
150 C35.00-17.43%51,86609-09CHTR280121C00150000
145 C40.50+10.87%122309-10CHTR280121C00145000
140 C40.90+7.63%12,38409-10CHTR280121C00140000
135 C51.13+6.97%15608-20CHTR280121C00135000
130 C46.50+6.90%344609-10CHTR280121C00130000
125 C55.50-11.90%84208-27CHTR280121C00125000
120 C63.30+5.50%114909-02CHTR280121C00120000
115 C58.10-3.65%81006-10CHTR280121C00115000
110 C64.40-6.22%23508-31CHTR280121C00110000
105 C71.64+12.94%123408-19CHTR280121C00105000
100 C62.00+9.93%1013,41209-10CHTR280121C00100000
95 C72.70-6.19%1614409-04CHTR280121C00095000
90 C75.70-6.65%14509-04CHTR280121C00090000
85 C85.38+27.11%2208-19CHTR280121C00085000
80 C83.20+32.06%42308-27CHTR280121C00080000
75 C82.77-4.31%202209-01CHTR280121C00075000
70 C74.00-0.67%1407-23CHTR280121C00070000
65 C84.35-10.27%13409-10CHTR280121C00065000
Puts
StrikePriceChangeVolOILastContract Name
520 P369.38-0.73%1009-04CHTR280121P00520000
500 P00%0CHTR280121P00500000
490 P00%0CHTR280121P00490000
480 P00%0CHTR280121P00480000
470 P00%0CHTR280121P00470000
460 P00%0CHTR280121P00460000
450 P00%0CHTR280121P00450000
440 P00%0CHTR280121P00440000
430 P00%0CHTR280121P00430000
420 P00%0CHTR280121P00420000
410 P218.400%282801-22CHTR280121P00410000
400 P253.00+2.40%214309-08CHTR280121P00400000
390 P00%0CHTR280121P00390000
380 P00%0CHTR280121P00380000
370 P00%0CHTR280121P00370000
360 P00%0CHTR280121P00360000
350 P173.000%1104-27CHTR280121P00350000
340 P121.000%1102-09CHTR280121P00340000
330 P00%0CHTR280121P00330000
320 P132.70+51.14%2111-26CHTR280121P00320000
310 P125.100%2212-01CHTR280121P00310000
300 P172.11+43.31%1606-04CHTR280121P00300000
290 P84.00-8.24%1804-17CHTR280121P00290000
280 P101.70+59.28%4312-01CHTR280121P00280000
270 P132.50-1.41%27406-01CHTR280121P00270000
260 P124.80+0.78%213307-01CHTR280121P00260000
250 P132.04+13.81%11807-24CHTR280121P00250000
240 P105.89-9.11%13807-31CHTR280121P00240000
230 P88.33-15.19%210008-26CHTR280121P00230000
220 P88.20+11.22%22205-15CHTR280121P00220000
210 P74.70+2.84%36509-08CHTR280121P00210000
200 P65.83-0.71%207409-04CHTR280121P00200000
195 P58.90-6.06%14309-02CHTR280121P00195000
190 P59.30-3.12%12608-26CHTR280121P00190000
185 P52.30-6.44%22509-02CHTR280121P00185000
180 P49.20-6.29%15709-02CHTR280121P00180000
175 P48.60-22.49%2608-26CHTR280121P00175000
170 P43.00-7.33%46309-02CHTR280121P00170000
165 P40.10-7.39%314309-02CHTR280121P00165000
160 P37.20-9.44%28609-02CHTR280121P00160000
155 P34.50-12.88%324909-02CHTR280121P00155000
150 P41.00+21.30%528509-09CHTR280121P00150000
145 P33.73+14.73%19309-09CHTR280121P00145000
140 P35.77+19.63%3016409-10CHTR280121P00140000
135 P30.51+1.70%28009-10CHTR280121P00135000
130 P30.28-18.82%1015309-09CHTR280121P00130000
125 P26.02+17.84%84409-09CHTR280121P00125000
120 P23.85+21.07%16209-09CHTR280121P00120000
115 P18.37-13.35%217408-26CHTR280121P00115000
110 P15.94-2.80%122309-04CHTR280121P00110000
105 P15.56-25.90%15108-14CHTR280121P00105000
100 P15.80+27.42%2645209-09CHTR280121P00100000
95 P10.33-39.24%104409-03CHTR280121P00095000
90 P12.44+46.35%36409-09CHTR280121P00090000
85 P7.80-10.34%202209-03CHTR280121P00085000
80 P9.20+39.39%315409-09CHTR280121P00080000
75 P6.14+7.53%13430809-08CHTR280121P00075000
70 P6.50+18.18%31209-09CHTR280121P00070000
65 P5.45+29.76%175809-09CHTR280121P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC