Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4044,1421,8351,209


CHTR Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

CHTR Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHTR Dec 17, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


CHTR Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C2.75-29.85%411709-09CHTR271217C00420000
410 C3.31-28.82%19909-08CHTR271217C00410000
400 C4.92-6.11%594407-28CHTR271217C00400000
390 C4.72-13.71%419507-29CHTR271217C00390000
380 C3.20-43.36%25509-10CHTR271217C00380000
370 C5.96+11.19%918107-28CHTR271217C00370000
360 C5.93-4.66%15307-30CHTR271217C00360000
350 C5.76+21.78%42607-27CHTR271217C00350000
340 C10.30+76.67%11308-13CHTR271217C00340000
330 C6.63+15.71%726109-08CHTR271217C00330000
320 C6.91+65.71%11507-27CHTR271217C00320000
310 C6.01-50.74%32309-09CHTR271217C00310000
300 C7.00-13.79%42009-09CHTR271217C00300000
290 C12.01+6.95%13908-25CHTR271217C00290000
280 C13.25-12.71%111108-20CHTR271217C00280000
270 C9.46-38.45%32009-09CHTR271217C00270000
260 C16.00+19.40%25408-26CHTR271217C00260000
250 C16.73-16.97%116608-20CHTR271217C00250000
240 C12.00-47.83%21809-09CHTR271217C00240000
230 C15.30+17.69%210707-27CHTR271217C00230000
220 C23.23+12.77%110908-25CHTR271217C00220000
210 C25.85+9.07%110408-25CHTR271217C00210000
200 C27.65+6.76%212208-24CHTR271217C00200000
195 C28.20-3.75%81608-27CHTR271217C00195000
190 C30.00+16.41%111507-29CHTR271217C00190000
185 C34.30-1.44%23308-14CHTR271217C00185000
180 C35.50-8.36%283609-02CHTR271217C00180000
175 C37.16-0.64%420508-19CHTR271217C00175000
170 C37.80-10.21%651808-21CHTR271217C00170000
165 C27.78-30.03%312209-09CHTR271217C00165000
160 C41.40-3.50%2010308-21CHTR271217C00160000
155 C43.40-2.25%58808-21CHTR271217C00155000
150 C44.78+9.62%115408-24CHTR271217C00150000
145 C34.60-16.00%32909-09CHTR271217C00145000
140 C46.88+10.83%28407-31CHTR271217C00140000
135 C44.80+20.75%23007-28CHTR271217C00135000
130 C44.95+16.15%13309-09CHTR271217C00130000
125 C47.35-13.12%13209-09CHTR271217C00125000
120 C47.30-16.87%2609-09CHTR271217C00120000
115 C49.80-22.37%2309-09CHTR271217C00115000
110 C67.10+57.33%24808-19CHTR271217C00110000
105 C60.00-9.37%1909-09CHTR271217C00105000
100 C71.10+18.90%4611408-12CHTR271217C00100000
95 C63.50+5.83%2607-13CHTR271217C00095000
90 C68.10-2.16%10907-07CHTR271217C00090000
85 C00%0CHTR271217C00085000
80 C00%0CHTR271217C00080000
75 C83.000%1108-17CHTR271217C00075000
70 C00%0CHTR271217C00070000
65 C00%0CHTR271217C00065000
Puts
StrikePriceChangeVolOILastContract Name
420 P267.40-2.22%2108-13CHTR271217P00420000
410 P00%0CHTR271217P00410000
400 P253.60+0.03%67622505-28CHTR271217P00400000
390 P00%0CHTR271217P00390000
380 P00%0CHTR271217P00380000
370 P00%0CHTR271217P00370000
360 P00%0CHTR271217P00360000
350 P168.300%101001-21CHTR271217P00350000
340 P00%0CHTR271217P00340000
330 P133.04+0.14%2412-26CHTR271217P00330000
320 P00%0CHTR271217P00320000
310 P00%0CHTR271217P00310000
300 P172.85+10.77%1306-04CHTR271217P00300000
290 P161.01+9.72%13506-18CHTR271217P00290000
280 P135.60+31.01%1205-12CHTR271217P00280000
270 P71.03+15.12%1102-13CHTR271217P00270000
260 P124.04-1.24%251306-16CHTR271217P00260000
250 P84.95+36.49%33704-24CHTR271217P00250000
240 P97.00+87.98%11508-11CHTR271217P00240000
230 P89.00-14.34%11008-11CHTR271217P00230000
220 P85.01-8.89%11306-29CHTR271217P00220000
210 P84.49+2.69%406906-02CHTR271217P00210000
200 P44.75+11.18%15204-24CHTR271217P00200000
195 P78.90-0.15%12807-27CHTR271217P00195000
190 P63.41-12.06%12106-29CHTR271217P00190000
185 P70.80+115.85%3707-27CHTR271217P00185000
180 P47.50-25.78%11909-02CHTR271217P00180000
175 P47.60-4.42%10808-25CHTR271217P00175000
170 P46.80-5.45%23108-21CHTR271217P00170000
165 P43.70-3.96%660108-21CHTR271217P00165000
160 P47.15+17.88%2309-09CHTR271217P00160000
155 P40.90+19.24%62205-13CHTR271217P00155000
150 P40.00+13.15%310509-09CHTR271217P00150000
145 P42.90+0.47%122006-25CHTR271217P00145000
140 P32.69+9.70%13309-10CHTR271217P00140000
135 P27.00-3.57%170408-28CHTR271217P00135000
130 P24.700.00%11209-01CHTR271217P00130000
125 P29.90-6.56%346107-27CHTR271217P00125000
120 P13.500%4404-24CHTR271217P00120000
115 P19.40-25.10%5608-06CHTR271217P00115000
110 P16.50-21.84%1908-17CHTR271217P00110000
105 P14.28-35.38%32508-14CHTR271217P00105000
100 P12.81-0.39%24008-19CHTR271217P00100000
95 P16.10-6.94%52107-17CHTR271217P00095000
90 P15.80+15.33%5707-20CHTR271217P00090000
85 P8.50-7.61%11508-14CHTR271217P00085000
80 P7.30-9.32%11108-14CHTR271217P00080000
75 P6.85-11.04%1208-06CHTR271217P00075000
70 P8.50+6.25%33907-21CHTR271217P00070000
65 P1.700%1009-04CHTR271217P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC