Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2742,4293441,721


CHTR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CHTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHTR Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


CHTR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460.00 C1.650%101004-27CHTR270319C00460000
450.00 C1.60-11.11%51606-08CHTR270319C00450000
440.00 C1.450%5006-18CHTR270319C00440000
430.00 C1.750%5506-08CHTR270319C00430000
420.00 C0.60-45.45%12408-24CHTR270319C00420000
410.00 C1.10-24.14%12508-19CHTR270319C00410000
400.00 C1.010%2208-24CHTR270319C00400000
390.00 C2.45+22.50%101006-15CHTR270319C00390000
380.00 C1.650%4108-14CHTR270319C00380000
370.00 C1.79-14.76%41308-14CHTR270319C00370000
360.00 C1.95-14.85%723508-14CHTR270319C00360000
350.00 C2.14+7.54%1706-24CHTR270319C00350000
340.00 C1.75-12.50%663208-20CHTR270319C00340000
330.00 C2.10-43.24%1508-24CHTR270319C00330000
320.00 C1.16-71.71%801409-09CHTR270319C00320000
310.00 C1.78-20.89%501209-01CHTR270319C00310000
300.00 C2.50-9.09%120009-02CHTR270319C00300000
290.00 C4.400%8406-09CHTR270319C00290000
280.00 C3.55-6.58%1441107-22CHTR270319C00280000
270.00 C2.30-57.41%3409-10CHTR270319C00270000
260.00 C2.65-47.94%1509-09CHTR270319C00260000
250.00 C5.800.00%16609-02CHTR270319C00250000
240.00 C6.95+19.62%1808-24CHTR270319C00240000
230.00 C7.90+7.19%216108-24CHTR270319C00230000
220.00 C6.10-29.07%15009-09CHTR270319C00220000
210.00 C8.93-14.13%121009-01CHTR270319C00210000
200.00 C8.60+16.22%19055309-10CHTR270319C00200000
195.00 C14.50+9.43%72009-02CHTR270319C00195000
190.00 C14.50-7.05%131009-02CHTR270319C00190000
185.00 C18.40+2.22%807309-02CHTR270319C00185000
180.00 C16.70-7.22%13409-03CHTR270319C00180000
175.00 C13.60+22.52%33109-10CHTR270319C00175000
170.00 C15.65-4.57%112109-09CHTR270319C00170000
165.00 C15.20-20.00%195609-09CHTR270319C00165000
160.00 C18.00-4.76%3317409-10CHTR270319C00160000
155.00 C19.80-20.80%4909-10CHTR270319C00155000
150.00 C21.00+6.60%11809-10CHTR270319C00150000
145.00 C25.00-32.52%16309-09CHTR270319C00145000
140.00 C32.72-0.91%14409-08CHTR270319C00140000
135.00 C27.50+14.58%32609-10CHTR270319C00135000
130.00 C37.79-5.53%14609-08CHTR270319C00130000
125.00 C44.70+21.60%204908-25CHTR270319C00125000
120.00 C37.500%1106-09CHTR270319C00120000
115.00 C36.40-15.15%1609-09CHTR270319C00115000
110.00 C54.40+32.68%2108-04CHTR270319C00110000
105.00 C00%0CHTR270319C00105000
100.00 C59.60+7.39%1405-20CHTR270319C00100000
95.00 C71.70-2.71%21005-06CHTR270319C00095000
90.00 C69.80+27.61%20908-19CHTR270319C00090000
85.00 C47.230%101007-24CHTR270319C00085000
80.00 C00%0CHTR270319C00080000
75.00 C54.23-12.53%10207-24CHTR270319C00075000
70.00 C90.33+41.61%2109-02CHTR270319C00070000
65.00 C90.40+33.35%2208-04CHTR270319C00065000
45.00 C00%0CHTR1270319C00045000
45.00 C00%0CHTR2270319C00045000
42.50 C00%0CHTR1270319C00042500
42.50 C00%0CHTR2270319C00042500
40.00 C00%0CHTR2270319C00040000
40.00 C00%0CHTR1270319C00040000
37.50 C00%0CHTR2270319C00037500
37.50 C00%0CHTR1270319C00037500
35.00 C00%0CHTR1270319C00035000
35.00 C00%0CHTR2270319C00035000
32.50 C00%0CHTR2270319C00032500
32.50 C00%0CHTR1270319C00032500
30.00 C00%0CHTR1270319C00030000
30.00 C00%0CHTR2270319C00030000
27.50 C00%0CHTR2270319C00027500
27.50 C00%0CHTR1270319C00027500
25.00 C00%0CHTR1270319C00025000
25.00 C00%0CHTR2270319C00025000
22.50 C00%0CHTR2270319C00022500
22.50 C00%0CHTR1270319C00022500
20.00 C00%0CHTR2270319C00020000
20.00 C00%0CHTR1270319C00020000
17.50 C00%0CHTR1270319C00017500
17.50 C00%0CHTR2270319C00017500
Puts
StrikePriceChangeVolOILastContract Name
460.00 P00%0CHTR270319P00460000
450.00 P00%0CHTR270319P00450000
440.00 P00%0CHTR270319P00440000
430.00 P00%0CHTR270319P00430000
420.00 P00%0CHTR270319P00420000
410.00 P00%0CHTR270319P00410000
400.00 P00%0CHTR270319P00400000
390.00 P00%0CHTR270319P00390000
380.00 P00%0CHTR270319P00380000
370.00 P00%0CHTR270319P00370000
360.00 P00%0CHTR270319P00360000
350.00 P00%0CHTR270319P00350000
340.00 P00%0CHTR270319P00340000
330.00 P00%0CHTR270319P00330000
320.00 P00%0CHTR270319P00320000
310.00 P00%0CHTR270319P00310000
300.00 P00%0CHTR270319P00300000
290.00 P00%0CHTR270319P00290000
280.00 P106.960%3304-28CHTR270319P00280000
270.00 P00%0CHTR270319P00270000
260.00 P00%0CHTR270319P00260000
250.00 P81.030%3304-28CHTR270319P00250000
240.00 P00%0CHTR270319P00240000
230.00 P00%0CHTR270319P00230000
220.00 P91.230%1107-09CHTR270319P00220000
210.00 P00%0CHTR270319P00210000
200.00 P65.40-10.96%101409-10CHTR270319P00200000
195.00 P53.270%2108-19CHTR270319P00195000
190.00 P59.73+23.38%103009-09CHTR270319P00190000
185.00 P41.730%1104-30CHTR270319P00185000
180.00 P40.90-12.49%2208-28CHTR270319P00180000
175.00 P33.90-17.11%2209-02CHTR270319P00175000
170.00 P31.70-28.68%4809-02CHTR270319P00170000
165.00 P30.90-0.64%231109-04CHTR270319P00165000
160.00 P30.40+8.19%45309-08CHTR270319P00160000
155.00 P31.86+5.15%112109-10CHTR270319P00155000
150.00 P25.25+3.27%109409-01CHTR270319P00150000
145.00 P21.70+5.75%265209-08CHTR270319P00145000
140.00 P16.80-18.05%10026409-03CHTR270319P00140000
135.00 P17.10+10.32%15809-09CHTR270319P00135000
130.00 P14.36+2.57%210008-28CHTR270319P00130000
125.00 P13.50+17.39%47909-09CHTR270319P00125000
120.00 P12.25+22.50%277009-09CHTR270319P00120000
115.00 P9.15+8.28%89209-08CHTR270319P00115000
110.00 P6.85-12.07%12509-03CHTR270319P00110000
105.00 P5.17-50.48%1409-03CHTR270319P00105000
100.00 P6.40-8.57%102509-10CHTR270319P00100000
95.00 P4.32-54.53%12008-19CHTR270319P00095000
90.00 P4.00-11.50%10110208-12CHTR270319P00090000
85.00 P3.41-48.33%112309-09CHTR270319P00085000
80.00 P2.40+4.35%841409-09CHTR270319P00080000
75.00 P1.25-38.73%11309-09CHTR270319P00075000
70.00 P1.36-44.49%17209-09CHTR270319P00070000
65.00 P00%0CHTR270319P00065000
45.00 P00%0CHTR1270319P00045000
45.00 P00%0CHTR2270319P00045000
42.50 P00%0CHTR1270319P00042500
42.50 P00%0CHTR2270319P00042500
40.00 P00%0CHTR2270319P00040000
40.00 P00%0CHTR1270319P00040000
37.50 P00%0CHTR1270319P00037500
37.50 P00%0CHTR2270319P00037500
35.00 P00%0CHTR2270319P00035000
35.00 P5.000%1309-02CHTR1270319P00035000
32.50 P00%0CHTR2270319P00032500
32.50 P3.850%1509-02CHTR1270319P00032500
30.00 P00%0CHTR2270319P00030000
30.00 P00%0CHTR1270319P00030000
27.50 P00%0CHTR2270319P00027500
27.50 P00%0CHTR1270319P00027500
25.00 P00%0CHTR1270319P00025000
25.00 P00%0CHTR2270319P00025000
22.50 P00%0CHTR1270319P00022500
22.50 P00%0CHTR2270319P00022500
20.00 P00%0CHTR2270319P00020000
20.00 P00%0CHTR1270319P00020000
17.50 P00%0CHTR2270319P00017500
17.50 P00%0CHTR1270319P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC