Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,40332,48316,9104,900


CHTR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CHTR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHTR Jan 15, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


CHTR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640.00 C0.12-20.00%1256809-04CHTR270115C00640000
620.00 C1.40+40.00%604403-03CHTR270115C00620000
600.00 C0.050.00%113209-04CHTR270115C00600000
580.00 C0.10-94.29%21208-06CHTR270115C00580000
560.00 C0.050.00%21308-17CHTR270115C00560000
540.00 C2.05+2.50%41302-19CHTR270115C00540000
520.00 C2.75+47.06%13702-10CHTR270115C00520000
500.00 C0.65-59.38%51,03604-24CHTR270115C00500000
490.00 C0.29-12.12%63709-04CHTR270115C00490000
480.00 C0.95-50.52%51305-06CHTR270115C00480000
470.00 C3.50-79.17%252801-02CHTR270115C00470000
460.00 C2.45-64.85%15104-20CHTR270115C00460000
450.00 C0.85+41.67%322,03604-27CHTR270115C00450000
440.00 C0.30-72.73%8011607-30CHTR270115C00440000
430.00 C0.80-30.43%25706-09CHTR270115C00430000
420.00 C0.30-91.18%174808-17CHTR270115C00420000
410.00 C1.00-21.26%7211306-04CHTR270115C00410000
400.00 C0.30-68.42%13,80708-04CHTR270115C00400000
390.00 C0.45-40.00%310907-21CHTR270115C00390000
380.00 C0.50-60.00%216807-21CHTR270115C00380000
370.00 C0.60+1.69%811609-03CHTR270115C00370000
360.00 C0.60-31.82%1212908-03CHTR270115C00360000
350.00 C0.60-14.29%152,74707-30CHTR270115C00350000
340.00 C1.26+26.00%445208-06CHTR270115C00340000
330.00 C1.00+33.33%1560808-03CHTR270115C00330000
320.00 C0.500.00%1040109-09CHTR270115C00320000
310.00 C0.60-33.33%639609-09CHTR270115C00310000
300.00 C0.65-35.00%13,84509-10CHTR270115C00300000
290.00 C0.75-48.28%723009-09CHTR270115C00290000
280.00 C1.71-12.76%346608-25CHTR270115C00280000
270.00 C3.50+11.46%166208-06CHTR270115C00270000
260.00 C1.25-51.92%51,46009-09CHTR270115C00260000
250.00 C1.20-46.67%111,74109-09CHTR270115C00250000
240.00 C1.50-47.92%141,15409-09CHTR270115C00240000
230.00 C2.25-23.99%455109-09CHTR270115C00230000
220.00 C3.00-23.08%645309-10CHTR270115C00220000
210.00 C3.30-25.84%1054509-09CHTR270115C00210000
200.00 C5.00+28.21%82,37109-10CHTR270115C00200000
195.00 C6.80-20.93%4626609-08CHTR270115C00195000
190.00 C6.70-17.79%212709-09CHTR270115C00190000
185.00 C7.00+18.44%227409-10CHTR270115C00185000
180.00 C7.60-12.64%542009-10CHTR270115C00180000
175.00 C9.00-30.77%210009-10CHTR270115C00175000
170.00 C8.30-25.23%1088309-09CHTR270115C00170000
165.00 C13.60-11.11%421209-08CHTR270115C00165000
160.00 C12.80+22.72%313809-10CHTR270115C00160000
155.00 C13.70-43.62%215709-10CHTR270115C00155000
150.00 C16.10+22.90%82,44109-10CHTR270115C00150000
145.00 C16.90-18.51%45709-09CHTR270115C00145000
140.00 C20.22+18.04%859809-10CHTR270115C00140000
135.00 C20.00-36.51%311109-09CHTR270115C00135000
130.00 C23.00-22.95%616709-09CHTR270115C00130000
125.00 C32.95-6.84%218009-08CHTR270115C00125000
120.00 C34.00-22.73%39609-09CHTR270115C00120000
115.00 C44.69-3.00%12808-31CHTR270115C00115000
110.00 C48.49-2.67%13008-31CHTR270115C00110000
105.00 C43.50+2.40%1207-30CHTR270115C00105000
100.00 C56.40-4.41%10010408-31CHTR270115C00100000
95.00 C61.00+25.77%3808-04CHTR270115C00095000
90.00 C53.45-6.23%1206-09CHTR270115C00090000
85.00 C00%0CHTR270115C00085000
80.00 C74.80+63.86%2408-04CHTR270115C00080000
75.00 C79.30+29.47%2808-04CHTR270115C00075000
70.00 C83.90+52.55%2408-04CHTR270115C00070000
65.00 C88.600%2108-04CHTR270115C00065000
50.00 C00%0CHTR1270115C00050000
45.00 C00%0CHTR1270115C00045000
40.00 C00%0CHTR1270115C00040000
35.00 C00%0CHTR1270115C00035000
30.00 C00%0CHTR1270115C00030000
25.00 C12.500%5308-25CHTR1270115C00025000
22.50 C00%0CHTR1270115C00022500
20.00 C00%0CHTR1270115C00020000
17.50 C00%0CHTR1270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
640.00 P492.16+108.60%1008-20CHTR270115P00640000
620.00 P00%0CHTR270115P00620000
600.00 P00%0CHTR270115P00600000
580.00 P00%0CHTR270115P00580000
560.00 P00%0CHTR270115P00560000
540.00 P00%0CHTR270115P00540000
520.00 P257.10+57.34%21508-12CHTR270115P00520000
500.00 P129.16-1.11%1565007-18CHTR270115P00500000
490.00 P108.28-31.08%1006-30CHTR270115P00490000
480.00 P00%0CHTR270115P00480000
470.00 P123.900%1103-04CHTR270115P00470000
460.00 P119.100%1103-04CHTR270115P00460000
450.00 P85.20+4.75%381807-14CHTR270115P00450000
440.00 P94.20+11.61%1106-17CHTR270115P00440000
430.00 P96.50-16.31%1203-04CHTR270115P00430000
420.00 P00%0CHTR270115P00420000
410.00 P152.00+118.08%30015009-24CHTR270115P00410000
400.00 P207.50+2.00%6012401-22CHTR270115P00400000
390.00 P00%0CHTR270115P00390000
380.00 P90.72+4.28%1104-21CHTR270115P00380000
370.00 P162.10-1.13%2512-30CHTR270115P00370000
360.00 P68.18+5.09%14704-04CHTR270115P00360000
350.00 P165.00+15.22%141701-21CHTR270115P00350000
340.00 P134.25+55.02%31512-30CHTR270115P00340000
330.00 P82.30+155.59%25208-26CHTR270115P00330000
320.00 P110.84+312.04%1104-02CHTR270115P00320000
310.00 P93.94-16.82%1504-09CHTR270115P00310000
300.00 P154.93+3.29%26005-26CHTR270115P00300000
290.00 P61.90-42.97%191104-21CHTR270115P00290000
280.00 P141.00+22.61%15706-02CHTR270115P00280000
270.00 P142.95+49.76%13607-27CHTR270115P00270000
260.00 P43.54-24.03%120704-23CHTR270115P00260000
250.00 P116.10+6.42%216207-16CHTR270115P00250000
240.00 P97.30-5.57%121107-31CHTR270115P00240000
230.00 P44.18+21.78%16204-24CHTR270115P00230000
220.00 P84.79-10.34%12,21906-10CHTR270115P00220000
210.00 P73.40+13.20%115909-10CHTR270115P00210000
200.00 P53.90+2.67%16,26309-04CHTR270115P00200000
195.00 P55.80+15.53%21,33405-11CHTR270115P00195000
190.00 P56.64+14.66%426509-10CHTR270115P00190000
185.00 P54.30+52.96%39407-01CHTR270115P00185000
180.00 P44.20+14.36%695709-09CHTR270115P00180000
175.00 P33.40-3.80%181,02608-28CHTR270115P00175000
170.00 P31.10+0.65%465408-25CHTR270115P00170000
165.00 P26.20-4.73%152409-02CHTR270115P00165000
160.00 P32.99+25.92%41,07209-10CHTR270115P00160000
155.00 P27.30+19.74%115409-10CHTR270115P00155000
150.00 P24.90+40.68%331809-09CHTR270115P00150000
145.00 P22.60+30.03%3515809-09CHTR270115P00145000
140.00 P19.90+42.14%648209-09CHTR270115P00140000
135.00 P17.30+6.13%285509-10CHTR270115P00135000
130.00 P14.85+54.69%232009-09CHTR270115P00130000
125.00 P11.20-11.81%376809-10CHTR270115P00125000
120.00 P9.30-15.45%439809-10CHTR270115P00120000
115.00 P7.60-5.00%512909-10CHTR270115P00115000
110.00 P6.20-8.82%110809-10CHTR270115P00110000
105.00 P4.90+44.12%27409-10CHTR270115P00105000
100.00 P2.45+22.50%121209-04CHTR270115P00100000
95.00 P2.40+29.73%182209-09CHTR270115P00095000
90.00 P1.50-11.76%112409-02CHTR270115P00090000
85.00 P1.55-13.89%11609-10CHTR270115P00085000
80.00 P1.30+9.24%157109-09CHTR270115P00080000
75.00 P0.50-44.44%235009-03CHTR270115P00075000
70.00 P0.55-26.67%31309-10CHTR270115P00070000
65.00 P00%0CHTR270115P00065000
50.00 P00%0CHTR1270115P00050000
45.00 P00%0CHTR1270115P00045000
40.00 P00%0CHTR1270115P00040000
35.00 P00%0CHTR1270115P00035000
30.00 P00%0CHTR1270115P00030000
25.00 P00%0CHTR1270115P00025000
22.50 P00%0CHTR1270115P00022500
20.00 P00%0CHTR1270115P00020000
17.50 P00%0CHTR1270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC