Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6365,3082,5312,402


CHTR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts
Calls


CHTR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.17-15.00%312809-01CHTR261218C00420000
410.00 C0.95-12.04%510205-27CHTR261218C00410000
400.00 C0.10-37.50%328509-02CHTR261218C00400000
390.00 C0.10-97.62%11108-24CHTR261218C00390000
380.00 C0.40-91.67%7708-05CHTR261218C00380000
370.00 C0.45-30.77%53208-05CHTR261218C00370000
360.00 C1.45+0.69%36106-30CHTR261218C00360000
350.00 C0.55-73.81%111308-27CHTR261218C00350000
340.00 C0.30-76.92%110308-27CHTR261218C00340000
330.00 C0.05-96.00%110707-30CHTR261218C00330000
320.00 C1.03-33.55%116806-22CHTR261218C00320000
310.00 C1.15-8.00%411807-10CHTR261218C00310000
300.00 C0.64+6.67%242109-03CHTR261218C00300000
290.00 C0.45-70.97%312109-08CHTR261218C00290000
280.00 C0.48-52.00%18609-10CHTR261218C00280000
270.00 C1.000.00%12509-02CHTR261218C00270000
260.00 C1.71-10.00%12108-21CHTR261218C00260000
250.00 C2.25-45.12%216708-25CHTR261218C00250000
240.00 C2.61+0.38%25208-25CHTR261218C00240000
230.00 C1.60+14.29%126809-10CHTR261218C00230000
220.00 C3.80+2.70%17908-24CHTR261218C00220000
210.00 C2.32-31.76%2827109-09CHTR261218C00210000
200.00 C3.000.00%262509-10CHTR261218C00200000
195.00 C3.90+11.43%23409-10CHTR261218C00195000
190.00 C4.40+12.82%1510009-10CHTR261218C00190000
185.00 C4.60-53.82%711509-09CHTR261218C00185000
180.00 C4.70-47.78%823809-09CHTR261218C00180000
175.00 C5.40-43.75%25809-09CHTR261218C00175000
170.00 C7.60+11.76%120609-10CHTR261218C00170000
165.00 C7.20-38.46%310109-09CHTR261218C00165000
160.00 C10.83+21.69%366409-10CHTR261218C00160000
155.00 C10.35-23.05%814509-10CHTR261218C00155000
150.00 C14.09-7.00%127609-10CHTR261218C00150000
145.00 C13.60-26.09%58009-09CHTR261218C00145000
140.00 C14.75-31.07%38209-09CHTR261218C00140000
135.00 C20.80+17.51%165809-10CHTR261218C00135000
130.00 C21.20-34.67%269709-09CHTR261218C00130000
125.00 C28.70-28.25%11009-08CHTR261218C00125000
120.00 C32.33+0.40%15809-09CHTR261218C00120000
115.00 C34.60-39.13%1107-28CHTR261218C00115000
110.00 C40.80+5.84%1406-10CHTR261218C00110000
105.00 C49.010%2205-29CHTR261218C00105000
100.00 C62.50+1.63%1409-02CHTR261218C00100000
95.00 C00%0CHTR261218C00095000
90.00 C57.70-16.38%151606-30CHTR261218C00090000
85.00 C00%0CHTR2261218C00085000
85.00 C00%0CHTR1261218C00085000
85.00 C73.40+40.61%1109-02CHTR261218C00085000
80.00 C00%0CHTR1261218C00080000
80.00 C78.25+6.75%15909-02CHTR261218C00080000
80.00 C00%0CHTR2261218C00080000
75.00 C00%0CHTR1261218C00075000
75.00 C00%0CHTR261218C00075000
75.00 C00%0CHTR2261218C00075000
70.00 C00%0CHTR1261218C00070000
70.00 C69.00+2.10%14807-28CHTR261218C00070000
70.00 C00%0CHTR2261218C00070000
65.00 C00%0CHTR1261218C00065000
65.00 C73.150%7707-28CHTR261218C00065000
65.00 C00%0CHTR2261218C00065000
60.00 C00%0CHTR2261218C00060000
60.00 C00%0CHTR1261218C00060000
57.50 C00%0CHTR1261218C00057500
57.50 C00%0CHTR2261218C00057500
55.00 C00%0CHTR1261218C00055000
55.00 C00%0CHTR2261218C00055000
52.50 C00%0CHTR2261218C00052500
52.50 C00%0CHTR1261218C00052500
50.00 C00%0CHTR2261218C00050000
50.00 C00%0CHTR1261218C00050000
47.50 C00%0CHTR1261218C00047500
47.50 C00%0CHTR2261218C00047500
45.00 C1.000%1909-09CHTR1261218C00045000
45.00 C00%0CHTR2261218C00045000
42.50 C00%0CHTR1261218C00042500
42.50 C00%0CHTR2261218C00042500
40.00 C2.200%57009-09CHTR1261218C00040000
40.00 C3.780%37008-21CHTR2261218C00040000
37.50 C00%0CHTR2261218C00037500
37.50 C00%0CHTR1261218C00037500
35.00 C00%0CHTR2261218C00035000
35.00 C00%0CHTR1261218C00035000
32.50 C00%0CHTR1261218C00032500
32.50 C00%0CHTR2261218C00032500
30.00 C00%0CHTR2261218C00030000
30.00 C00%0CHTR1261218C00030000
27.50 C00%0CHTR1261218C00027500
27.50 C00%0CHTR2261218C00027500
25.00 C00%0CHTR2261218C00025000
25.00 C00%0CHTR1261218C00025000
22.50 C00%0CHTR1261218C00022500
22.50 C00%0CHTR2261218C00022500
20.00 C00%0CHTR1261218C00020000
20.00 C00%0CHTR2261218C00020000
17.50 C00%0CHTR2261218C00017500
17.50 C00%0CHTR1261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0CHTR261218P00420000
410.00 P00%0CHTR261218P00410000
400.00 P00%0CHTR261218P00400000
390.00 P00%0CHTR261218P00390000
380.00 P00%0CHTR261218P00380000
370.00 P00%0CHTR261218P00370000
360.00 P00%0CHTR261218P00360000
350.00 P152.80+60.20%2211-18CHTR261218P00350000
340.00 P00%0CHTR261218P00340000
330.00 P00%0CHTR261218P00330000
320.00 P00%0CHTR261218P00320000
310.00 P109.660%1111-12CHTR261218P00310000
300.00 P70.25-1.75%1404-23CHTR261218P00300000
290.00 P142.40+36.03%1105-11CHTR261218P00290000
280.00 P105.35+9.04%3104-28CHTR261218P00280000
270.00 P00%0CHTR261218P00270000
260.00 P56.50-20.42%101304-14CHTR261218P00260000
250.00 P107.58+37.18%51005-26CHTR261218P00250000
240.00 P32.60-1.81%85004-21CHTR261218P00240000
230.00 P98.46+17.20%12807-09CHTR261218P00230000
220.00 P57.95-5.91%120105-01CHTR261218P00220000
210.00 P59.30-27.19%281908-11CHTR261218P00210000
200.00 P62.50+10.23%1070209-10CHTR261218P00200000
195.00 P61.00+65.18%14807-01CHTR261218P00195000
190.00 P57.00-11.90%23907-01CHTR261218P00190000
185.00 P37.50-12.89%141808-19CHTR261218P00185000
180.00 P40.10+11.45%25309-08CHTR261218P00180000
175.00 P38.40+6.96%14909-09CHTR261218P00175000
170.00 P32.78+7.48%1909-09CHTR261218P00170000
165.00 P24.20+1.26%11709-03CHTR261218P00165000
160.00 P22.50+3.21%14708-31CHTR261218P00160000
155.00 P21.30+6.50%12808-24CHTR261218P00155000
150.00 P20.40+7.94%139109-09CHTR261218P00150000
145.00 P21.20+48.25%215009-09CHTR261218P00145000
140.00 P13.80+15.00%221709-08CHTR261218P00140000
135.00 P14.10-8.44%127409-10CHTR261218P00135000
130.00 P12.30-4.65%118009-10CHTR261218P00130000
125.00 P10.37+36.45%5629109-09CHTR261218P00125000
120.00 P7.40+21.31%5816509-09CHTR261218P00120000
115.00 P6.10-8.96%1215509-10CHTR261218P00115000
110.00 P5.10-10.05%169509-10CHTR261218P00110000
105.00 P3.72-19.13%515009-10CHTR261218P00105000
100.00 P1.90-17.39%119408-26CHTR261218P00100000
95.00 P2.20-2.22%25408-12CHTR261218P00095000
90.00 P0.90-11.76%13209-09CHTR261218P00090000
85.00 P00%0CHTR2261218P00085000
85.00 P00%0CHTR1261218P00085000
85.00 P1.95-12.95%38208-04CHTR261218P00085000
80.00 P0.77-54.97%14808-19CHTR261218P00080000
80.00 P00%0CHTR1261218P00080000
80.00 P00%0CHTR2261218P00080000
75.00 P00%0CHTR1261218P00075000
75.00 P00%0CHTR2261218P00075000
75.00 P0.25-60.32%109209-03CHTR261218P00075000
70.00 P00%0CHTR1261218P00070000
70.00 P1.350.00%71007-28CHTR261218P00070000
70.00 P00%0CHTR2261218P00070000
65.00 P1.30+23.81%120507-27CHTR261218P00065000
65.00 P00%0CHTR1261218P00065000
65.00 P00%0CHTR2261218P00065000
60.00 P00%0CHTR1261218P00060000
60.00 P00%0CHTR2261218P00060000
57.50 P00%0CHTR1261218P00057500
57.50 P00%0CHTR2261218P00057500
55.00 P00%0CHTR2261218P00055000
55.00 P00%0CHTR1261218P00055000
52.50 P00%0CHTR1261218P00052500
52.50 P00%0CHTR2261218P00052500
50.00 P00%0CHTR1261218P00050000
50.00 P00%0CHTR2261218P00050000
47.50 P00%0CHTR1261218P00047500
47.50 P00%0CHTR2261218P00047500
45.00 P00%0CHTR2261218P00045000
45.00 P00%0CHTR1261218P00045000
42.50 P00%0CHTR2261218P00042500
42.50 P00%0CHTR1261218P00042500
40.00 P00%0CHTR1261218P00040000
40.00 P00%0CHTR2261218P00040000
37.50 P00%0CHTR2261218P00037500
37.50 P00%0CHTR1261218P00037500
35.00 P3.880%1708-27CHTR1261218P00035000
35.00 P00%0CHTR2261218P00035000
32.50 P00%0CHTR2261218P00032500
32.50 P2.760%1108-27CHTR1261218P00032500
30.00 P00%0CHTR2261218P00030000
30.00 P00%0CHTR1261218P00030000
27.50 P00%0CHTR1261218P00027500
27.50 P00%0CHTR2261218P00027500
25.00 P00%0CHTR1261218P00025000
25.00 P00%0CHTR2261218P00025000
22.50 P00%0CHTR2261218P00022500
22.50 P00%0CHTR1261218P00022500
20.00 P00%0CHTR1261218P00020000
20.00 P00%0CHTR2261218P00020000
17.50 P00%0CHTR1261218P00017500
17.50 P00%0CHTR2261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC