Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CHTR Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0CHTR261030C00255000
250.00 C00%0CHTR261030C00250000
245.00 C00%0CHTR261030C00245000
240.00 C00%0CHTR261030C00240000
235.00 C00%0CHTR261030C00235000
230.00 C00%0CHTR261030C00230000
225.00 C00%0CHTR261030C00225000
220.00 C00%0CHTR261030C00220000
215.00 C00%0CHTR261030C00215000
210.00 C00%0CHTR261030C00210000
205.00 C00%0CHTR261030C00205000
200.00 C00%0CHTR261030C00200000
195.00 C00%0CHTR261030C00195000
190.00 C00%0CHTR261030C00190000
185.00 C00%0CHTR261030C00185000
180.00 C00%0CHTR261030C00180000
175.00 C00%0CHTR261030C00175000
170.00 C00%0CHTR261030C00170000
165.00 C00%0CHTR261030C00165000
160.00 C00%0CHTR261030C00160000
155.00 C00%0CHTR261030C00155000
152.50 C00%0CHTR261030C00152500
150.00 C00%0CHTR261030C00150000
149.00 C00%0CHTR261030C00149000
148.00 C00%0CHTR261030C00148000
147.00 C00%0CHTR261030C00147000
146.00 C00%0CHTR261030C00146000
145.00 C00%0CHTR261030C00145000
144.00 C00%0CHTR261030C00144000
143.00 C00%0CHTR261030C00143000
142.00 C00%0CHTR261030C00142000
141.00 C00%0CHTR261030C00141000
140.00 C00%0CHTR261030C00140000
139.00 C00%0CHTR261030C00139000
138.00 C00%0CHTR261030C00138000
137.00 C00%0CHTR261030C00137000
136.00 C00%0CHTR261030C00136000
135.00 C00%0CHTR261030C00135000
134.00 C00%0CHTR261030C00134000
133.00 C00%0CHTR261030C00133000
132.00 C00%0CHTR261030C00132000
131.00 C00%0CHTR261030C00131000
130.00 C00%0CHTR261030C00130000
129.00 C00%0CHTR261030C00129000
128.00 C00%0CHTR261030C00128000
127.00 C00%0CHTR261030C00127000
126.00 C00%0CHTR261030C00126000
125.00 C00%0CHTR261030C00125000
124.00 C00%0CHTR261030C00124000
123.00 C00%0CHTR261030C00123000
122.00 C00%0CHTR261030C00122000
120.00 C00%0CHTR261030C00120000
115.00 C00%0CHTR261030C00115000
110.00 C00%0CHTR261030C00110000
105.00 C00%0CHTR261030C00105000
100.00 C00%0CHTR261030C00100000
95.00 C00%0CHTR261030C00095000
90.00 C00%0CHTR261030C00090000
85.00 C00%0CHTR261030C00085000
80.00 C00%0CHTR261030C00080000
75.00 C00%0CHTR261030C00075000
70.00 C00%0CHTR261030C00070000
65.00 C00%0CHTR261030C00065000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0CHTR261030P00255000
250.00 P00%0CHTR261030P00250000
245.00 P00%0CHTR261030P00245000
240.00 P00%0CHTR261030P00240000
235.00 P00%0CHTR261030P00235000
230.00 P00%0CHTR261030P00230000
225.00 P00%0CHTR261030P00225000
220.00 P00%0CHTR261030P00220000
215.00 P00%0CHTR261030P00215000
210.00 P00%0CHTR261030P00210000
205.00 P00%0CHTR261030P00205000
200.00 P00%0CHTR261030P00200000
195.00 P00%0CHTR261030P00195000
190.00 P00%0CHTR261030P00190000
185.00 P00%0CHTR261030P00185000
180.00 P00%0CHTR261030P00180000
175.00 P00%0CHTR261030P00175000
170.00 P00%0CHTR261030P00170000
165.00 P00%0CHTR261030P00165000
160.00 P00%0CHTR261030P00160000
155.00 P00%0CHTR261030P00155000
152.50 P00%0CHTR261030P00152500
150.00 P00%0CHTR261030P00150000
149.00 P00%0CHTR261030P00149000
148.00 P00%0CHTR261030P00148000
147.00 P00%0CHTR261030P00147000
146.00 P00%0CHTR261030P00146000
145.00 P00%0CHTR261030P00145000
144.00 P00%0CHTR261030P00144000
143.00 P00%0CHTR261030P00143000
142.00 P00%0CHTR261030P00142000
141.00 P00%0CHTR261030P00141000
140.00 P00%0CHTR261030P00140000
139.00 P00%0CHTR261030P00139000
138.00 P00%0CHTR261030P00138000
137.00 P00%0CHTR261030P00137000
136.00 P00%0CHTR261030P00136000
135.00 P00%0CHTR261030P00135000
134.00 P00%0CHTR261030P00134000
133.00 P00%0CHTR261030P00133000
132.00 P00%0CHTR261030P00132000
131.00 P00%0CHTR261030P00131000
130.00 P00%0CHTR261030P00130000
129.00 P00%0CHTR261030P00129000
128.00 P00%0CHTR261030P00128000
127.00 P00%0CHTR261030P00127000
126.00 P00%0CHTR261030P00126000
125.00 P00%0CHTR261030P00125000
124.00 P00%0CHTR261030P00124000
123.00 P00%0CHTR261030P00123000
122.00 P00%0CHTR261030P00122000
120.00 P00%0CHTR261030P00120000
115.00 P00%0CHTR261030P00115000
110.00 P00%0CHTR261030P00110000
105.00 P00%0CHTR261030P00105000
100.00 P00%0CHTR261030P00100000
95.00 P00%0CHTR261030P00095000
90.00 P00%0CHTR261030P00090000
85.00 P00%0CHTR261030P00085000
80.00 P00%0CHTR261030P00080000
75.00 P00%0CHTR261030P00075000
70.00 P00%0CHTR261030P00070000
65.00 P00%0CHTR261030P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC