Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1304,7873,3208,524


CHTR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Oct 16, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


CHTR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.40-35.48%102507-08CHTR261016C00350000
340.00 C00%0CHTR261016C00340000
330.00 C00%0CHTR261016C00330000
320.00 C00%0CHTR261016C00320000
310.00 C00%0CHTR261016C00310000
300.00 C0.64-13.51%1307-08CHTR261016C00300000
290.00 C00%0CHTR261016C00290000
280.00 C0.05-50.00%1209-02CHTR261016C00280000
270.00 C0.05-93.75%1108-12CHTR261016C00270000
260.00 C3.50+89.19%102006-29CHTR261016C00260000
250.00 C0.26-35.00%12208-26CHTR261016C00250000
240.00 C0.14-57.58%44109-08CHTR261016C00240000
230.00 C0.34-52.78%43743709-02CHTR261016C00230000
220.00 C1.02+155.00%327609-10CHTR261016C00220000
210.00 C0.27-73.00%58609-10CHTR261016C00210000
200.00 C0.45-59.09%120709-10CHTR261016C00200000
195.00 C0.45-45.12%117509-09CHTR261016C00195000
190.00 C0.62-38.00%654209-10CHTR261016C00190000
185.00 C1.80-40.00%528709-03CHTR261016C00185000
180.00 C1.12+30.23%151609-10CHTR261016C00180000
175.00 C1.10-45.81%1252709-09CHTR261016C00175000
170.00 C1.93+20.63%127109-10CHTR261016C00170000
165.00 C2.40+54.84%3037009-10CHTR261016C00165000
160.00 C3.12+48.57%333409-10CHTR261016C00160000
155.00 C4.20+50.00%5828109-10CHTR261016C00155000
150.00 C6.00+53.85%2736409-10CHTR261016C00150000
145.00 C7.30+5.80%1242409-10CHTR261016C00145000
140.00 C9.40+17.50%26009-10CHTR261016C00140000
135.00 C12.50+40.77%36409-10CHTR261016C00135000
130.00 C15.50+23.41%591,92009-10CHTR261016C00130000
125.00 C36.46+53.45%315208-19CHTR261016C00125000
120.00 C19.00-38.71%1030509-09CHTR261016C00120000
115.00 C30.00+22.45%1207-30CHTR261016C00115000
110.00 C31.06+12.13%1709-10CHTR261016C00110000
105.00 C35.61-2.57%8207-17CHTR261016C00105000
100.00 C51.350%2108-21CHTR261016C00100000
95.00 C55.46+12.52%2606-16CHTR261016C00095000
90.00 C33.67-22.60%102507-24CHTR261016C00090000
85.00 C64.03-0.28%24206-16CHTR261016C00085000
80.00 C68.70+26.06%205908-03CHTR261016C00080000
80.00 C00%0CHTR1261016C00080000
75.00 C71.41+4.97%343806-12CHTR261016C00075000
75.00 C00%0CHTR1261016C00075000
70.00 C00%0CHTR1261016C00070000
70.00 C78.58+6.74%1906-15CHTR261016C00070000
65.00 C00%0CHTR1261016C00065000
60.00 C00%0CHTR1261016C00060000
55.00 C00%0CHTR1261016C00055000
50.00 C0.300%2408-24CHTR1261016C00050000
50.00 C00%0CHTR2261016C00050000
47.50 C00%0CHTR1261016C00047500
47.50 C00%0CHTR2261016C00047500
45.00 C00%0CHTR1261016C00045000
45.00 C00%0CHTR2261016C00045000
42.50 C1.150%2008-25CHTR1261016C00042500
42.50 C00%0CHTR2261016C00042500
40.00 C00%0CHTR1261016C00040000
40.00 C00%0CHTR2261016C00040000
37.50 C00%0CHTR2261016C00037500
37.50 C2.810%2008-25CHTR1261016C00037500
35.00 C3.200.00%11008-27CHTR1261016C00035000
35.00 C00%0CHTR2261016C00035000
32.50 C00%0CHTR1261016C00032500
32.50 C00%0CHTR2261016C00032500
30.00 C00%0CHTR2261016C00030000
30.00 C00%0CHTR1261016C00030000
27.50 C00%0CHTR2261016C00027500
27.50 C00%0CHTR1261016C00027500
25.00 C00%0CHTR1261016C00025000
25.00 C00%0CHTR2261016C00025000
22.50 C00%0CHTR2261016C00022500
22.50 C00%0CHTR1261016C00022500
20.00 C00%0CHTR2261016C00020000
20.00 C00%0CHTR1261016C00020000
17.50 C00%0CHTR2261016C00017500
17.50 C00%0CHTR1261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0CHTR261016P00350000
340.00 P00%0CHTR261016P00340000
330.00 P00%0CHTR261016P00330000
320.00 P00%0CHTR261016P00320000
310.00 P00%0CHTR261016P00310000
300.00 P00%0CHTR261016P00300000
290.00 P00%0CHTR261016P00290000
280.00 P00%0CHTR261016P00280000
270.00 P00%0CHTR261016P00270000
260.00 P00%0CHTR261016P00260000
250.00 P95.70-3.96%2008-26CHTR261016P00250000
240.00 P00%0CHTR261016P00240000
230.00 P00%0CHTR261016P00230000
220.00 P00%0CHTR261016P00220000
210.00 P00%0CHTR261016P00210000
200.00 P47.85-10.39%3809-02CHTR261016P00200000
195.00 P00%0CHTR261016P00195000
190.00 P41.49+9.18%2308-18CHTR261016P00190000
185.00 P33.10+14.93%202108-14CHTR261016P00185000
180.00 P34.30+4.89%163408-20CHTR261016P00180000
175.00 P26.30-39.82%344208-11CHTR261016P00175000
170.00 P33.20+66.00%28209-09CHTR261016P00170000
165.00 P18.40-6.12%107408-26CHTR261016P00165000
160.00 P14.70+23.53%9129109-03CHTR261016P00160000
155.00 P11.60+26.09%567709-04CHTR261016P00155000
150.00 P18.22+105.88%22,08809-09CHTR261016P00150000
145.00 P11.70-22.31%31,24009-10CHTR261016P00145000
140.00 P8.74-28.36%1029009-10CHTR261016P00140000
135.00 P6.50-28.34%3861009-10CHTR261016P00135000
130.00 P5.40-22.86%221,82409-10CHTR261016P00130000
125.00 P3.28-30.95%2255209-10CHTR261016P00125000
120.00 P2.15-32.81%91,04809-10CHTR261016P00120000
115.00 P1.74-15.94%12,34209-10CHTR261016P00115000
110.00 P1.00-28.57%110609-10CHTR261016P00110000
105.00 P0.80+100.00%611209-09CHTR261016P00105000
100.00 P0.450.00%510009-09CHTR261016P00100000
95.00 P0.65-59.38%194008-05CHTR261016P00095000
90.00 P0.45-83.33%13608-06CHTR261016P00090000
85.00 P0.20-39.39%85508-27CHTR261016P00085000
80.00 P0.27+22.73%26208-20CHTR261016P00080000
80.00 P00%0CHTR1261016P00080000
75.00 P0.05-50.00%106309-01CHTR261016P00075000
75.00 P00%0CHTR1261016P00075000
70.00 P00%0CHTR1261016P00070000
70.00 P0.45-40.00%54107-27CHTR261016P00070000
65.00 P00%0CHTR1261016P00065000
60.00 P00%0CHTR1261016P00060000
55.00 P00%0CHTR1261016P00055000
50.00 P00%0CHTR1261016P00050000
50.00 P00%0CHTR2261016P00050000
47.50 P00%0CHTR1261016P00047500
47.50 P00%0CHTR2261016P00047500
45.00 P00%0CHTR2261016P00045000
45.00 P00%0CHTR1261016P00045000
42.50 P00%0CHTR1261016P00042500
42.50 P00%0CHTR2261016P00042500
40.00 P00%0CHTR1261016P00040000
40.00 P00%0CHTR2261016P00040000
37.50 P00%0CHTR2261016P00037500
37.50 P4.000%2108-26CHTR1261016P00037500
35.00 P00%0CHTR1261016P00035000
35.00 P00%0CHTR2261016P00035000
32.50 P3.700%2109-02CHTR1261016P00032500
32.50 P00%0CHTR2261016P00032500
30.00 P00%0CHTR1261016P00030000
30.00 P00%0CHTR2261016P00030000
27.50 P2.670%2109-02CHTR1261016P00027500
27.50 P00%0CHTR2261016P00027500
25.00 P00%0CHTR1261016P00025000
25.00 P00%0CHTR2261016P00025000
22.50 P00%0CHTR1261016P00022500
22.50 P00%0CHTR2261016P00022500
20.00 P00%0CHTR2261016P00020000
20.00 P00%0CHTR1261016P00020000
17.50 P00%0CHTR2261016P00017500
17.50 P00%0CHTR1261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC