Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
128398406500


CHTR Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Oct 2, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


CHTR Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0CHTR261002C00255000
250.00 C00%0CHTR261002C00250000
245.00 C00%0CHTR261002C00245000
240.00 C00%0CHTR261002C00240000
235.00 C00%0CHTR261002C00235000
230.00 C00%0CHTR261002C00230000
225.00 C00%0CHTR261002C00225000
220.00 C1.130%2108-19CHTR261002C00220000
215.00 C0.14-75.00%1208-31CHTR261002C00215000
210.00 C1.140%211008-19CHTR261002C00210000
205.00 C0.92-46.20%22208-26CHTR261002C00205000
200.00 C0.55-72.50%14909-02CHTR261002C00200000
195.00 C1.00-0.99%12109-02CHTR261002C00195000
192.50 C00%0CHTR261002C00192500
190.00 C1.00-69.97%1109-02CHTR261002C00190000
187.50 C00%0CHTR261002C00187500
185.00 C0.69-59.17%1709-08CHTR261002C00185000
182.50 C00%0CHTR261002C00182500
180.00 C0.82-31.67%31209-08CHTR261002C00180000
177.50 C0.50-83.33%1409-10CHTR261002C00177500
175.00 C0.45-77.50%13709-09CHTR261002C00175000
172.50 C3.42+1.79%26309-08CHTR261002C00172500
170.00 C2.150%2009-04CHTR261002C00170000
167.50 C5.91+1.37%2608-26CHTR261002C00167500
165.00 C1.87-41.56%22309-08CHTR261002C00165000
162.50 C1.17-53.20%1909-09CHTR261002C00162500
160.00 C1.50-45.45%41209-10CHTR261002C00160000
157.50 C1.35-59.09%1809-09CHTR261002C00157500
155.00 C2.75-72.36%12909-09CHTR261002C00155000
152.50 C2.95-29.76%13609-10CHTR261002C00152500
150.00 C2.20-83.14%171409-09CHTR261002C00150000
149.00 C13.950%10608-25CHTR261002C00149000
148.00 C7.00-47.29%42209-08CHTR261002C00148000
147.00 C00%0CHTR261002C00147000
146.00 C4.42-42.97%1409-09CHTR261002C00146000
145.00 C4.80-67.55%1409-10CHTR261002C00145000
144.00 C5.80-18.31%21109-10CHTR261002C00144000
143.00 C6.300%4209-10CHTR261002C00143000
142.00 C5.900%3309-10CHTR261002C00142000
141.00 C7.20-60.15%5909-10CHTR261002C00141000
140.00 C17.25+14.01%5608-24CHTR261002C00140000
139.00 C20.330%261308-25CHTR261002C00139000
138.00 C18.90+13.92%13108-24CHTR261002C00138000
137.00 C21.63+8.20%11408-25CHTR261002C00137000
136.00 C00%0CHTR261002C00136000
135.00 C10.10+44.29%11309-10CHTR261002C00135000
134.00 C00%0CHTR261002C00134000
133.00 C00%0CHTR261002C00133000
132.00 C00%0CHTR261002C00132000
131.00 C00%0CHTR261002C00131000
130.00 C26.32+6.30%3808-25CHTR261002C00130000
129.00 C00%0CHTR261002C00129000
128.00 C00%0CHTR261002C00128000
127.00 C00%0CHTR261002C00127000
126.00 C00%0CHTR261002C00126000
125.00 C25.750%2208-21CHTR261002C00125000
124.00 C00%0CHTR261002C00124000
123.00 C00%0CHTR261002C00123000
122.00 C00%0CHTR261002C00122000
120.00 C34.39+15.02%3408-24CHTR261002C00120000
115.00 C33.800%4208-21CHTR261002C00115000
110.00 C43.050%5508-24CHTR261002C00110000
105.00 C48.170%1108-24CHTR261002C00105000
100.00 C00%0CHTR261002C00100000
95.00 C00%0CHTR261002C00095000
90.00 C00%0CHTR261002C00090000
85.00 C00%0CHTR261002C00085000
80.00 C00%0CHTR261002C00080000
75.00 C00%0CHTR261002C00075000
70.00 C00%0CHTR261002C00070000
65.00 C00%0CHTR261002C00065000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0CHTR261002P00255000
250.00 P00%0CHTR261002P00250000
245.00 P00%0CHTR261002P00245000
240.00 P00%0CHTR261002P00240000
235.00 P00%0CHTR261002P00235000
230.00 P00%0CHTR261002P00230000
225.00 P00%0CHTR261002P00225000
220.00 P00%0CHTR261002P00220000
215.00 P00%0CHTR261002P00215000
210.00 P00%0CHTR261002P00210000
205.00 P00%0CHTR261002P00205000
200.00 P00%0CHTR261002P00200000
195.00 P00%0CHTR261002P00195000
192.50 P00%0CHTR261002P00192500
190.00 P00%0CHTR261002P00190000
187.50 P00%0CHTR261002P00187500
185.00 P00%0CHTR261002P00185000
182.50 P00%0CHTR261002P00182500
180.00 P28.550%1108-26CHTR261002P00180000
177.50 P00%0CHTR261002P00177500
175.00 P23.13-7.26%2208-25CHTR261002P00175000
172.50 P00%0CHTR261002P00172500
170.00 P19.37-5.65%241708-25CHTR261002P00170000
167.50 P19.680%3108-19CHTR261002P00167500
165.00 P17.43+10.25%45508-31CHTR261002P00165000
162.50 P14.41-27.41%824008-25CHTR261002P00162500
160.00 P13.70+10.84%14008-31CHTR261002P00160000
157.50 P11.40+29.55%251009-03CHTR261002P00157500
155.00 P12.95+8.92%1617108-25CHTR261002P00155000
152.50 P16.72+83.74%11009-09CHTR261002P00152500
150.00 P6.49+24.81%19009-03CHTR261002P00150000
149.00 P7.230%2108-26CHTR261002P00149000
148.00 P4.13-34.34%3309-02CHTR261002P00148000
147.00 P12.47+104.09%11009-09CHTR261002P00147000
146.00 P6.35-19.11%25509-08CHTR261002P00146000
145.00 P7.27+36.14%1809-01CHTR261002P00145000
144.00 P5.050%1287408-25CHTR261002P00144000
143.00 P5.96+23.40%21209-08CHTR261002P00143000
142.00 P6.35+39.56%23909-08CHTR261002P00142000
141.00 P4.20-8.30%4108-25CHTR261002P00141000
140.00 P7.00-35.48%32609-10CHTR261002P00140000
139.00 P6.80+33.33%1709-10CHTR261002P00139000
138.00 P6.20+125.45%41909-10CHTR261002P00138000
137.00 P6.20-17.33%96509-10CHTR261002P00137000
136.00 P00%0CHTR261002P00136000
135.00 P5.00+38.89%11409-10CHTR261002P00135000
134.00 P00%0CHTR261002P00134000
133.00 P00%0CHTR261002P00133000
132.00 P00%0CHTR261002P00132000
131.00 P00%0CHTR261002P00131000
130.00 P4.01+135.88%2210409-09CHTR261002P00130000
129.00 P00%0CHTR261002P00129000
128.00 P00%0CHTR261002P00128000
127.00 P00%0CHTR261002P00127000
126.00 P00%0CHTR261002P00126000
125.00 P0.70-46.15%14209-03CHTR261002P00125000
124.00 P00%0CHTR261002P00124000
123.00 P00%0CHTR261002P00123000
122.00 P00%0CHTR261002P00122000
120.00 P1.65+106.25%283609-09CHTR261002P00120000
115.00 P0.50-45.65%13309-01CHTR261002P00115000
110.00 P0.42+13.51%2209-09CHTR261002P00110000
105.00 P0.38-73.61%231508-24CHTR261002P00105000
100.00 P0.380%2208-18CHTR261002P00100000
95.00 P0.150%1108-24CHTR261002P00095000
90.00 P00%0CHTR261002P00090000
85.00 P00%0CHTR261002P00085000
80.00 P00%0CHTR261002P00080000
75.00 P00%0CHTR261002P00075000
70.00 P00%0CHTR261002P00070000
65.00 P00%0CHTR261002P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC