Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,43118,9605,1226,764


CHTR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Sep 18, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


CHTR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620.00 C0.02-75.00%244008-17CHTR260918C00620000
600.00 C0.080.00%10050408-21CHTR260918C00600000
580.00 C0.13+30.00%421308-11CHTR260918C00580000
560.00 C0.110.00%438908-11CHTR260918C00560000
540.00 C0.12-40.00%1108-10CHTR260918C00540000
520.00 C00%0CHTR260918C00520000
500.00 C0.08-60.00%1208-10CHTR260918C00500000
490.00 C0.11-47.62%1308-10CHTR260918C00490000
480.00 C00%0CHTR260918C00480000
470.00 C0.13-45.83%31908-10CHTR260918C00470000
460.00 C1.100%101003-11CHTR260918C00460000
450.00 C0.14-41.67%1608-10CHTR260918C00450000
440.00 C0.01-87.50%328508-31CHTR260918C00440000
430.00 C0.01-88.89%422208-31CHTR260918C00430000
420.00 C0.04-50.00%111509-01CHTR260918C00420000
410.00 C0.260.00%213408-11CHTR260918C00410000
400.00 C0.19-24.00%22,00208-10CHTR260918C00400000
390.00 C0.06-25.00%12509-01CHTR260918C00390000
380.00 C3.90+21.88%1402-05CHTR260918C00380000
370.00 C0.01-88.89%23108-31CHTR260918C00370000
360.00 C0.01-88.89%11009-01CHTR260918C00360000
350.00 C0.350.00%115005-21CHTR260918C00350000
340.00 C0.01-88.89%13608-31CHTR260918C00340000
330.00 C0.10-75.00%16807-13CHTR260918C00330000
320.00 C0.02-77.78%18309-01CHTR260918C00320000
310.00 C0.25-21.88%133008-10CHTR260918C00310000
300.00 C0.10-60.00%11,04608-21CHTR260918C00300000
290.00 C0.03-66.67%19509-01CHTR260918C00290000
280.00 C0.74-5.13%227107-22CHTR260918C00280000
270.00 C0.050.00%324108-13CHTR260918C00270000
260.00 C0.15-50.00%1010108-26CHTR260918C00260000
250.00 C0.050.00%145609-08CHTR260918C00250000
240.00 C0.140.00%120209-10CHTR260918C00240000
230.00 C0.10+11.11%315609-01CHTR260918C00230000
220.00 C0.42+740.00%143209-01CHTR260918C00220000
210.00 C0.34-51.43%125708-25CHTR260918C00210000
200.00 C0.39+30.00%150208-28CHTR260918C00200000
195.00 C0.05-64.29%550609-08CHTR260918C00195000
190.00 C0.05-44.44%1723809-10CHTR260918C00190000
185.00 C0.30+20.00%128409-09CHTR260918C00185000
180.00 C0.75+400.00%271,89109-10CHTR260918C00180000
175.00 C0.18+100.00%271,28709-10CHTR260918C00175000
172.50 C1.55-9.36%7809-02CHTR260918C00172500
170.00 C0.35+16.67%21,68209-10CHTR260918C00170000
167.50 C0.23+53.33%41909-10CHTR260918C00167500
165.00 C0.35-58.82%490909-10CHTR260918C00165000
162.50 C0.84-84.44%31209-08CHTR260918C00162500
160.00 C0.35-36.36%751,56209-10CHTR260918C00160000
157.50 C1.01+1.00%895309-10CHTR260918C00157500
155.00 C0.81+35.00%422809-10CHTR260918C00155000
152.50 C1.00-16.67%34109-10CHTR260918C00152500
150.00 C1.45+40.78%531,29609-10CHTR260918C00150000
149.00 C1.44-76.00%8809-10CHTR260918C00149000
148.00 C1.83-55.04%1209-10CHTR260918C00148000
147.00 C1.86+24.00%117809-10CHTR260918C00147000
146.00 C2.20-76.16%31509-10CHTR260918C00146000
145.00 C2.61+45.00%3217209-10CHTR260918C00145000
144.00 C3.00+36.36%1709-10CHTR260918C00144000
143.00 C3.44+63.81%101109-10CHTR260918C00143000
142.00 C3.45+64.29%151209-10CHTR260918C00142000
141.00 C4.350%1109-10CHTR260918C00141000
140.00 C4.39+79.18%1332209-10CHTR260918C00140000
139.00 C4.820%12709-10CHTR260918C00139000
138.00 C4.910%5509-09CHTR260918C00138000
137.00 C5.60+69.70%71209-10CHTR260918C00137000
136.00 C00%0CHTR260918C00136000
135.00 C5.80+22.11%215909-10CHTR260918C00135000
134.00 C00%0CHTR260918C00134000
133.00 C00%0CHTR260918C00133000
132.00 C00%0CHTR260918C00132000
131.00 C00%0CHTR260918C00131000
130.00 C17.60-28.34%139209-08CHTR260918C00130000
129.00 C00%0CHTR260918C00129000
128.00 C00%0CHTR260918C00128000
127.00 C00%0CHTR260918C00127000
126.00 C00%0CHTR260918C00126000
125.00 C15.80-42.96%212509-10CHTR260918C00125000
120.00 C16.50+52.78%12009-09CHTR260918C00120000
115.00 C15.99-59.52%363707-24CHTR260918C00115000
110.00 C40.00+7.07%1908-03CHTR260918C00110000
105.00 C00%0CHTR260918C00105000
100.00 C00%0CHTR260918C00100000
95.00 C00%0CHTR260918C00095000
90.00 C67.42+54.99%1409-02CHTR260918C00090000
85.00 C61.97+6.59%51706-12CHTR260918C00085000
80.00 C65.55+6.72%244406-12CHTR260918C00080000
80.00 C00%0CHTR2260918C00080000
80.00 C00%0CHTR1260918C00080000
75.00 C00%0CHTR1260918C00075000
75.00 C70.31+9.23%354706-12CHTR260918C00075000
75.00 C00%0CHTR2260918C00075000
70.00 C62.70-16.80%31606-18CHTR260918C00070000
70.00 C00%0CHTR1260918C00070000
70.00 C00%0CHTR2260918C00070000
65.00 C00%0CHTR2260918C00065000
65.00 C00%0CHTR1260918C00065000
60.00 C00%0CHTR2260918C00060000
60.00 C00%0CHTR1260918C00060000
55.00 C00%0CHTR2260918C00055000
55.00 C00%0CHTR1260918C00055000
52.50 C00%0CHTR2260918C00052500
52.50 C00%0CHTR1260918C00052500
50.00 C00%0CHTR1260918C00050000
50.00 C00%0CHTR2260918C00050000
47.50 C00%0CHTR2260918C00047500
47.50 C00%0CHTR1260918C00047500
45.00 C00%0CHTR1260918C00045000
45.00 C00%0CHTR2260918C00045000
42.50 C00%0CHTR1260918C00042500
42.50 C00%0CHTR2260918C00042500
40.00 C00%0CHTR2260918C00040000
40.00 C1.710%11008-25CHTR1260918C00040000
37.50 C00%0CHTR1260918C00037500
37.50 C00%0CHTR2260918C00037500
35.00 C00%0CHTR2260918C00035000
35.00 C00%0CHTR1260918C00035000
32.50 C3.810%1208-24CHTR1260918C00032500
32.50 C00%0CHTR2260918C00032500
30.00 C00%0CHTR2260918C00030000
30.00 C00%0CHTR1260918C00030000
25.00 C00%0CHTR1260918C00025000
25.00 C00%0CHTR2260918C00025000
22.50 C00%0CHTR2260918C00022500
22.50 C00%0CHTR1260918C00022500
20.00 C00%0CHTR1260918C00020000
20.00 C00%0CHTR2260918C00020000
17.50 C00%0CHTR1260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
620.00 P00%0CHTR260918P00620000
600.00 P00%0CHTR260918P00600000
580.00 P00%0CHTR260918P00580000
560.00 P00%0CHTR260918P00560000
540.00 P00%0CHTR260918P00540000
520.00 P00%0CHTR260918P00520000
500.00 P00%0CHTR260918P00500000
490.00 P00%0CHTR260918P00490000
480.00 P00%0CHTR260918P00480000
470.00 P00%0CHTR260918P00470000
460.00 P00%0CHTR260918P00460000
450.00 P85.680%3307-24CHTR260918P00450000
440.00 P00%0CHTR260918P00440000
430.00 P00%0CHTR260918P00430000
420.00 P00%0CHTR260918P00420000
410.00 P00%0CHTR260918P00410000
400.00 P00%0CHTR260918P00400000
390.00 P204.01+8.62%41201-21CHTR260918P00390000
380.00 P00%0CHTR260918P00380000
370.00 P161.15-6.38%2512-30CHTR260918P00370000
360.00 P208.01-0.04%1108-20CHTR260918P00360000
350.00 P98.59+16.63%2309-08CHTR260918P00350000
340.00 P132.45+55.00%31012-30CHTR260918P00340000
330.00 P78.00+161.57%10508-26CHTR260918P00330000
320.00 P108.34+39.25%12704-02CHTR260918P00320000
310.00 P59.50+6.25%22108-25CHTR260918P00310000
300.00 P111.84+10.73%11604-24CHTR260918P00300000
290.00 P140.84+2.72%61208-27CHTR260918P00290000
280.00 P133.91+3.75%1109-08CHTR260918P00280000
270.00 P124.00+4.10%2209-08CHTR260918P00270000
260.00 P112.35+4.92%1508-20CHTR260918P00260000
250.00 P103.98+4.96%1109-08CHTR260918P00250000
240.00 P95.80+11.53%3809-10CHTR260918P00240000
230.00 P80.81+1.84%4408-27CHTR260918P00230000
220.00 P80.15+4.91%2914909-10CHTR260918P00220000
210.00 P70.15+5.65%3327509-10CHTR260918P00210000
200.00 P63.80+29.65%383209-10CHTR260918P00200000
195.00 P59.23-8.45%102009-09CHTR260918P00195000
190.00 P45.60+21.05%12609-09CHTR260918P00190000
185.00 P32.80+7.54%115308-13CHTR260918P00185000
180.00 P40.45+14.43%32209-10CHTR260918P00180000
175.00 P35.40+64.65%228109-10CHTR260918P00175000
172.50 P00%0CHTR260918P00172500
170.00 P32.60+35.89%227509-09CHTR260918P00170000
167.50 P00%0CHTR260918P00167500
165.00 P19.86+98.60%25609-08CHTR260918P00165000
162.50 P00%0CHTR260918P00162500
160.00 P20.00+71.38%458709-09CHTR260918P00160000
157.50 P8.40-16.00%1,0001,00609-03CHTR260918P00157500
155.00 P6.95-17.65%696509-04CHTR260918P00155000
152.50 P19.20+106.45%13809-09CHTR260918P00152500
150.00 P12.45-26.85%11,35909-10CHTR260918P00150000
149.00 P5.07+9.03%11909-08CHTR260918P00149000
148.00 P7.55+29.06%3509-09CHTR260918P00148000
147.00 P3.70-13.95%6609-03CHTR260918P00147000
146.00 P3.18-5.36%21209-04CHTR260918P00146000
145.00 P7.60-33.57%167409-10CHTR260918P00145000
144.00 P7.56-31.58%1909-10CHTR260918P00144000
143.00 P6.91+163.74%121709-10CHTR260918P00143000
142.00 P5.380.00%131509-10CHTR260918P00142000
141.00 P5.80-28.66%36809-10CHTR260918P00141000
140.00 P4.45-48.85%2370809-10CHTR260918P00140000
139.00 P3.85+358.33%161609-10CHTR260918P00139000
138.00 P4.30-23.21%114709-10CHTR260918P00138000
137.00 P2.89-63.46%133209-10CHTR260918P00137000
136.00 P3.02-46.07%122809-10CHTR260918P00136000
135.00 P2.05-60.73%9977609-10CHTR260918P00135000
134.00 P00%0CHTR260918P00134000
133.00 P00%0CHTR260918P00133000
132.00 P00%0CHTR260918P00132000
131.00 P00%0CHTR260918P00131000
130.00 P1.15-56.60%481,73509-10CHTR260918P00130000
129.00 P00%0CHTR260918P00129000
128.00 P00%0CHTR260918P00128000
127.00 P00%0CHTR260918P00127000
126.00 P00%0CHTR260918P00126000
125.00 P0.74-50.00%5458009-10CHTR260918P00125000
120.00 P0.34-51.43%151609-10CHTR260918P00120000
115.00 P0.11+10.00%516009-02CHTR260918P00115000
110.00 P0.28+180.00%419208-28CHTR260918P00110000
105.00 P0.10-79.17%133508-28CHTR260918P00105000
100.00 P0.05-44.44%421308-26CHTR260918P00100000
95.00 P0.41+17.14%138909-02CHTR260918P00095000
90.00 P0.11-68.57%11908-11CHTR260918P00090000
85.00 P0.80-27.27%22807-27CHTR260918P00085000
80.00 P00%0CHTR1260918P00080000
80.00 P00%0CHTR2260918P00080000
80.00 P0.37-30.19%110807-29CHTR260918P00080000
75.00 P0.25-46.81%18107-27CHTR260918P00075000
75.00 P00%0CHTR1260918P00075000
75.00 P00%0CHTR2260918P00075000
70.00 P00%0CHTR1260918P00070000
70.00 P00%0CHTR2260918P00070000
70.00 P0.35+133.33%21807-24CHTR260918P00070000
65.00 P00%0CHTR1260918P00065000
65.00 P00%0CHTR2260918P00065000
60.00 P00%0CHTR1260918P00060000
60.00 P00%0CHTR2260918P00060000
55.00 P00%0CHTR1260918P00055000
55.00 P00%0CHTR2260918P00055000
52.50 P00%0CHTR1260918P00052500
52.50 P00%0CHTR2260918P00052500
50.00 P00%0CHTR1260918P00050000
50.00 P00%0CHTR2260918P00050000
47.50 P00%0CHTR2260918P00047500
47.50 P00%0CHTR1260918P00047500
45.00 P00%0CHTR1260918P00045000
45.00 P00%0CHTR2260918P00045000
42.50 P00%0CHTR1260918P00042500
42.50 P00%0CHTR2260918P00042500
40.00 P00%0CHTR2260918P00040000
40.00 P00%0CHTR1260918P00040000
37.50 P00%0CHTR2260918P00037500
37.50 P00%0CHTR1260918P00037500
35.00 P00%0CHTR1260918P00035000
35.00 P00%0CHTR2260918P00035000
32.50 P00%0CHTR2260918P00032500
32.50 P00%0CHTR1260918P00032500
30.00 P00%0CHTR1260918P00030000
30.00 P00%0CHTR2260918P00030000
25.00 P00%0CHTR1260918P00025000
25.00 P00%0CHTR2260918P00025000
22.50 P00%0CHTR1260918P00022500
22.50 P00%0CHTR2260918P00022500
20.00 P00%0CHTR1260918P00020000
20.00 P00%0CHTR2260918P00020000
17.50 P00%0CHTR1260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC