CHSN
Chanson International Holding Class A
stockNASDAQ
Market OpenOct 28, 2026 2:21:59 PM EDT
1.33USD+22.685%(+0.25)70,066,281
Pre-marketOct 28, 2026 9:29:59 AM EDT
1.52USD+40.741%(+0.44)
CHSN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5200 | 1.6900 | 0.9000 | 1.3300 | +23.148% | 70,066,281 | 0.000% | |
| 2026-10-27 | 0.9714 | 1.0900 | 0.9131 | 1.0800 | +6.931% | 901,532 | +23.148% | |
| 2026-10-26 | 0.9980 | 1.0100 | 0.9807 | 1.0100 | +1.202% | 12,115 | +31.683% | |
| 2026-10-23 | 0.8861 | 0.9980 | 0.8704 | 0.9980 | +12.527% | 39,094 | +33.267% | |
| 2026-10-22 | 0.8759 | 0.9800 | 0.8300 | 0.8869 | +4.292% | 60,103 | +49.961% | |
| 2026-10-21 | 0.8765 | 0.8777 | 0.8500 | 0.8504 | -3.044% | 26,264 | +56.397% | |
| 2026-10-20 | 0.8558 | 0.9300 | 0.8302 | 0.8771 | -2.544% | 29,500 | +51.636% | |
| 2026-10-19 | 0.8834 | 1.0000 | 0.7000 | 0.9000 | +1.523% | 157,115 | +47.778% | |
| 2026-10-16 | 0.8234 | 0.9455 | 0.8234 | 0.8865 | +6.448% | 105,500 | +50.028% | |
| 2026-10-15 | 0.9899 | 0.9998 | 0.8003 | 0.8328 | -16.720% | 79,783 | +59.702% | |
| 2026-10-14 | 1.0500 | 1.0502 | 1.0000 | 1.0000 | -4.762% | 60,291 | +33.000% | |
| 2026-10-13 | 1.0900 | 1.0900 | 1.0200 | 1.0500 | 0.000% | 75,425 | +26.667% | |
| 2026-10-12 | 1.0550 | 1.0700 | 1.0500 | 1.0500 | -0.943% | 61,214 | +26.667% | |
| 2026-10-09 | 1.0700 | 1.0950 | 1.0500 | 1.0600 | 0.000% | 15,979 | +25.472% | |
| 2026-10-08 | 1.0700 | 1.0989 | 1.0600 | 1.0600 | -4.505% | 29,025 | +25.472% | |
| 2026-10-07 | 1.0700 | 1.1300 | 1.0323 | 1.1100 | +3.738% | 40,864 | +19.820% | |
| 2026-10-06 | 1.0300 | 1.0991 | 1.0100 | 1.0700 | +0.943% | 66,803 | +24.299% | |
| 2026-10-05 | 1.0300 | 1.1090 | 1.0300 | 1.0600 | -1.852% | 26,981 | +25.472% | |
| 2026-10-02 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +0.935% | 34,682 | +23.148% | |
| 2026-10-01 | 1.0600 | 1.1100 | 1.0300 | 1.0700 | 0.000% | 23,356 | +24.299% | |
| 2026-09-30 | 1.0599 | 1.1100 | 1.0501 | 1.0700 | -1.835% | 22,079 | +24.299% | |
| 2026-09-29 | 1.0500 | 1.1200 | 1.0500 | 1.0900 | -5.217% | 48,782 | +22.018% | |
| 2026-09-28 | 1.0600 | 1.1781 | 1.0600 | 1.1500 | -1.709% | 40,758 | +15.652% | |
| 2026-09-25 | 1.1700 | 1.1900 | 1.1000 | 1.1700 | -1.681% | 53,112 | +13.675% | |
| 2026-09-24 | 1.1200 | 1.4300 | 1.0100 | 1.1900 | +11.215% | 1,918,192 | +11.765% | |
| 2026-09-23 | 1.1100 | 1.1300 | 1.0700 | 1.0700 | -2.283% | 17,251 | +24.299% | |
| 2026-09-22 | 1.0900 | 1.1300 | 1.0600 | 1.0950 | +1.389% | 24,898 | +21.461% | |
| 2026-09-21 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | +2.857% | 10,304 | +23.148% | |
| 2026-09-18 | 1.0500 | 1.0999 | 1.0400 | 1.0500 | -0.953% | 49,087 | +26.667% | |
| 2026-09-17 | 1.0700 | 1.1000 | 1.0600 | 1.0601 | -0.925% | 26,890 | +25.460% | |
| 2026-09-16 | 1.0300 | 1.0900 | 1.0300 | 1.0700 | 0.000% | 6,610 | +24.299% | |
| 2026-09-15 | 1.0624 | 1.1100 | 1.0300 | 1.0700 | +1.905% | 25,623 | +24.299% | |
| 2026-09-14 | 1.0500 | 1.1000 | 1.0300 | 1.0500 | 0.000% | 41,599 | +26.667% | |
| 2026-09-11 | 1.0400 | 1.0500 | 1.0200 | 1.0500 | +0.962% | 13,324 | +26.667% | |
| 2026-09-10 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | -2.804% | 10,441 | +27.885% | |
| 2026-09-09 | 1.0600 | 1.1300 | 1.0400 | 1.0700 | +0.943% | 41,714 | +24.299% | |
| 2026-09-08 | 1.0000 | 1.0700 | 0.9800 | 1.0600 | +6.000% | 39,090 | +25.472% | |
| 2026-09-04 | 1.0100 | 1.0300 | 1.0000 | 1.0000 | -0.990% | 13,434 | +33.000% | |
| 2026-09-03 | 1.0300 | 1.0450 | 0.9961 | 1.0100 | -3.810% | 43,535 | +31.683% | |
| 2026-09-02 | 1.0200 | 1.0792 | 1.0000 | 1.0500 | 0.000% | 17,091 | +26.667% | |
| 2026-09-01 | 1.0204 | 1.0799 | 1.0200 | 1.0500 | 0.000% | 21,361 | +26.667% | |
| 2026-08-31 | 1.0700 | 1.0700 | 1.0368 | 1.0500 | +1.942% | 63,145 | +26.667% | |
| 2026-08-28 | 1.0600 | 1.1000 | 1.0201 | 1.0300 | -2.830% | 18,567 | +29.126% | |
| 2026-08-27 | 1.1100 | 1.1400 | 1.0600 | 1.0600 | -2.752% | 70,358 | +25.472% | |
| 2026-08-26 | 1.0700 | 1.1300 | 1.0700 | 1.0900 | -1.802% | 32,185 | +22.018% | |
| 2026-08-25 | 1.1100 | 1.1500 | 1.1000 | 1.1100 | +0.909% | 23,511 | +19.820% | |
| 2026-08-24 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -5.983% | 41,672 | +20.909% | |
| 2026-08-21 | 1.1000 | 1.2500 | 1.1000 | 1.1700 | +6.364% | 126,987 | +13.675% | |
| 2026-08-20 | 1.0800 | 1.1499 | 1.0606 | 1.1000 | -5.983% | 71,018 | +20.909% | |
| 2026-08-19 | 1.0100 | 1.2200 | 1.0100 | 1.1700 | +9.346% | 321,783 | +13.675% | |
| 2026-08-18 | 1.0700 | 1.1000 | 1.0000 | 1.0700 | -2.727% | 46,890 | +24.299% | |
| 2026-08-17 | 1.1300 | 1.1550 | 1.0700 | 1.1000 | -1.786% | 45,790 | +20.909% | |
| 2026-08-14 | 1.0000 | 1.1799 | 1.0000 | 1.1200 | +10.891% | 106,198 | +18.750% | |
| 2026-08-13 | 1.0200 | 1.0500 | 0.9722 | 1.0100 | +1.518% | 63,269 | +31.683% | |
| 2026-08-12 | 0.9606 | 1.0000 | 0.9500 | 0.9949 | -2.461% | 64,172 | +33.682% | |
| 2026-08-11 | 0.9700 | 1.0399 | 0.9700 | 1.0200 | +3.009% | 235,022 | +30.392% | |
| 2026-08-10 | 0.9500 | 1.0000 | 0.9150 | 0.9902 | +3.167% | 174,582 | +34.316% | |
| 2026-08-07 | 1.0300 | 1.2500 | 0.9300 | 0.9598 | -2.061% | 1,816,514 | +38.571% | |
| 2026-08-06 | 1.0450 | 1.0500 | 0.9800 | 0.9800 | -4.854% | 68,029 | +35.714% | |
| 2026-08-05 | 1.0700 | 1.0900 | 1.0200 | 1.0300 | -1.905% | 52,970 | +29.126% | |
| 2026-08-04 | 1.0901 | 1.0905 | 1.0500 | 1.0500 | -2.778% | 46,284 | +26.667% | |
| 2026-08-03 | 1.1000 | 1.1050 | 1.0500 | 1.0800 | -1.818% | 31,931 | +23.148% | |
| 2026-07-31 | 1.1000 | 1.1499 | 1.1000 | 1.1000 | 0.000% | 192,428 | +20.909% | |
| 2026-07-30 | 1.1000 | 1.1700 | 1.0900 | 1.1000 | +1.852% | 18,758 | +20.909% | |
| 2026-07-29 | 1.1150 | 1.1300 | 1.0800 | 1.0800 | -1.818% | 25,138 | +23.148% | |
| 2026-07-28 | 1.1900 | 1.1900 | 1.0500 | 1.1000 | -8.333% | 68,722 | +20.909% | |
| 2026-07-27 | 1.2000 | 1.2276 | 1.1700 | 1.2000 | +0.840% | 36,298 | +10.833% | |
| 2026-07-24 | 1.2500 | 1.2500 | 1.1506 | 1.1900 | -4.800% | 75,577 | +11.765% | |
| 2026-07-23 | 1.1900 | 1.3400 | 1.1300 | 1.2500 | +9.649% | 370,761 | +6.400% | |
| 2026-07-22 | 1.0800 | 1.1700 | 1.0700 | 1.1400 | +6.542% | 157,442 | +16.667% | |
| 2026-07-21 | 1.0700 | 1.0800 | 1.0500 | 1.0700 | -1.835% | 74,108 | +24.299% | |
| 2026-07-20 | 1.0500 | 1.1100 | 1.0500 | 1.0900 | +2.830% | 93,897 | +22.018% | |
| 2026-07-17 | 1.0600 | 1.0900 | 1.0500 | 1.0600 | -0.935% | 51,941 | +25.472% | |
| 2026-07-16 | 1.0600 | 1.0850 | 1.0600 | 1.0700 | +0.943% | 61,566 | +24.299% | |
| 2026-07-15 | 1.0400 | 1.0909 | 1.0400 | 1.0600 | -0.935% | 95,027 | +25.472% | |
| 2026-07-14 | 1.0500 | 1.1400 | 1.0200 | 1.0700 | -8.547% | 213,690 | +24.299% | |
| 2026-07-13 | 1.0300 | 1.1800 | 0.9900 | 1.1700 | -1.681% | 767,553 | +13.675% | |
| 2026-07-10 | 1.2800 | 1.5000 | 1.1300 | 1.1900 | +14.423% | 42,512,297 | +11.765% | |
| 2026-07-09 | 1.0400 | 1.0500 | 1.0200 | 1.0400 | +0.483% | 43,504 | +27.885% | |
| 2026-07-08 | 1.0400 | 1.0600 | 1.0350 | 1.0350 | -2.817% | 32,029 | +28.502% | |
| 2026-07-07 | 1.1000 | 1.1100 | 1.0500 | 1.0650 | -0.467% | 37,032 | +24.883% | |
| 2026-07-06 | 1.0600 | 1.1700 | 1.0200 | 1.0700 | +3.883% | 96,925 | +24.299% | |
| 2026-07-02 | 1.0200 | 1.0500 | 1.0200 | 1.0300 | 0.000% | 60,120 | +29.126% | |
| 2026-07-01 | 1.0500 | 1.1000 | 1.0300 | 1.0300 | -2.830% | 58,434 | +29.126% | |
| 2026-06-30 | 1.0300 | 1.0900 | 1.0300 | 1.0600 | +2.913% | 43,045 | +25.472% | |
| 2026-06-29 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -1.905% | 24,792 | +29.126% | |
| 2026-06-26 | 1.0567 | 1.1000 | 1.0300 | 1.0500 | -0.943% | 37,177 | +26.667% | |
| 2026-06-25 | 1.0700 | 1.1000 | 1.0100 | 1.0600 | 0.000% | 82,757 | +25.472% | |
| 2026-06-24 | 1.1000 | 1.1389 | 1.0600 | 1.0600 | -2.752% | 35,950 | +25.472% | |
| 2026-06-23 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | +0.926% | 45,804 | +22.018% | |
| 2026-06-22 | 1.1400 | 1.1400 | 1.0600 | 1.0800 | -5.263% | 91,853 | +23.148% | |
| 2026-06-18 | 1.2400 | 1.2400 | 1.1300 | 1.1400 | -8.065% | 85,929 | +16.667% | |
| 2026-06-17 | 1.2150 | 1.2900 | 1.1800 | 1.2400 | +2.479% | 165,694 | +7.258% | |
| 2026-06-16 | 1.2500 | 1.3100 | 1.1500 | 1.2100 | +3.419% | 212,795 | +9.917% | |
| 2026-06-15 | 1.1700 | 1.2100 | 1.1400 | 1.1700 | 0.000% | 98,494 | +13.675% | |
| 2026-06-12 | 1.1600 | 1.2000 | 1.1200 | 1.1700 | -2.500% | 120,684 | +13.675% | |
| 2026-06-11 | 1.2300 | 1.2895 | 1.1800 | 1.2000 | -11.765% | 264,465 | +10.833% | |
| 2026-06-10 | 1.1700 | 1.6400 | 1.1000 | 1.3600 | +10.569% | 15,168,201 | -2.206% | |
| 2026-06-09 | 1.3000 | 1.8800 | 0.9500 | 1.2300 | -5.385% | 1,790,802 | +8.130% | |
| 2026-06-08 | 1.0800 | 1.4400 | 1.0800 | 1.3000 | +19.266% | 720,824 | +2.308% | |
| 2026-06-05 | 1.2200 | 1.2500 | 1.0900 | 1.0900 | -14.173% | 103,372 | +22.018% | |
| 2026-06-04 | 1.1900 | 1.3000 | 1.1400 | 1.2700 | +1.600% | 177,068 | +4.724% | |
| 2026-06-03 | 1.1000 | 1.2622 | 1.0100 | 1.2500 | +11.607% | 3,234,354 | +6.400% | |
| 2026-06-02 | 1.1808 | 1.2300 | 1.1100 | 1.1200 | -5.085% | 134,647 | +18.750% | |
| 2026-06-01 | 1.0700 | 1.3300 | 1.0600 | 1.1800 | +10.280% | 397,671 | +12.712% | |
| 2026-05-29 | 1.0500 | 1.1400 | 1.0500 | 1.0700 | +2.885% | 78,662 | +24.299% | |
| 2026-05-28 | 1.0200 | 1.0800 | 0.9900 | 1.0400 | -0.952% | 166,161 | +27.885% | |
| 2026-05-27 | 1.1800 | 1.1847 | 1.0400 | 1.0500 | -12.500% | 169,718 | +26.667% | |
| 2026-05-26 | 1.2200 | 1.2400 | 1.1900 | 1.2000 | -2.439% | 89,313 | +10.833% | |
| 2026-05-22 | 1.3000 | 1.3202 | 1.2205 | 1.2300 | -6.818% | 104,745 | +8.130% | |
| 2026-05-21 | 1.2500 | 1.3650 | 1.2300 | 1.3200 | +3.937% | 105,657 | +0.758% | |
| 2026-05-20 | 1.2200 | 1.3100 | 1.2000 | 1.2700 | +2.419% | 122,828 | +4.724% | |
| 2026-05-19 | 1.2800 | 1.2900 | 1.2200 | 1.2400 | -6.061% | 150,160 | +7.258% | |
| 2026-05-18 | 1.2500 | 1.3900 | 1.2300 | 1.3200 | +3.125% | 165,606 | +0.758% | |
| 2026-05-15 | 1.3200 | 1.3799 | 1.1800 | 1.2800 | -7.914% | 267,871 | +3.906% | |
| 2026-05-14 | 1.4100 | 1.4300 | 1.3500 | 1.3900 | -9.150% | 282,005 | -4.317% | |
| 2026-05-13 | 1.3000 | 1.5792 | 1.2200 | 1.5300 | +13.333% | 508,064 | -13.072% | |
| 2026-05-12 | 1.4000 | 1.4100 | 1.2600 | 1.3500 | -5.594% | 322,633 | -1.481% | |
| 2026-05-11 | 1.4600 | 1.4616 | 1.3500 | 1.4300 | -3.378% | 402,116 | -6.993% | |
| 2026-05-08 | 1.5600 | 1.5893 | 1.3994 | 1.4800 | -19.126% | 1,029,343 | -10.135% | |
| 2026-05-07 | 1.7100 | 2.5000 | 1.6000 | 1.8300 | +17.308% | 9,383,195 | -27.322% | 1-for-100 split |
| 2026-05-06 | 1.9100 | 2.0400 | 1.4200 | 1.5600 | -28.440% | 1,956,751 | -14.744% | |
| 2026-05-05 | 2.3700 | 2.4200 | 2.0000 | 2.1800 | -26.102% | 2,541,602 | -38.991% | |
| 2026-05-04 | 2.9600 | 3.1000 | 2.8800 | 2.9500 | +3.147% | 1,796,741 | -54.915% | |
| 2026-05-01 | 2.9000 | 3.3500 | 2.8000 | 2.8600 | +1.779% | 2,753,292 | -53.497% | |
| 2026-04-30 | 2.8200 | 2.9600 | 2.5500 | 2.8100 | -14.848% | 1,737,030 | -52.669% | |
| 2026-04-29 | 3.4400 | 3.6700 | 3.1400 | 3.3000 | -12.234% | 3,614,786 | -59.697% | |
| 2026-04-28 | 4.3900 | 4.5200 | 3.5300 | 3.7600 | -30.112% | 1,751,289 | -64.628% | |
| 2026-04-27 | 9.4100 | 9.5600 | 5.0600 | 5.3800 | -70.713% | 3,242,859 | -75.279% | |
| 2026-04-24 | 250.0000 | 300.0000 | 16.0000 | 18.3700 | -92.622% | 1,470,488 | -92.760% | |
| 2026-04-23 | 240.0000 | 257.0000 | 227.0000 | 249.0000 | -2.353% | 4,497 | -99.466% | |
| 2026-04-22 | 245.0000 | 297.0000 | 237.0000 | 255.0000 | +8.974% | 4,351 | -99.478% | |
| 2026-04-21 | 248.0000 | 248.0000 | 220.0000 | 234.0000 | -6.024% | 4,309 | -99.432% | |
| 2026-04-20 | 250.6200 | 251.0000 | 239.0000 | 249.0000 | +2.893% | 3,358 | -99.466% | |
| 2026-04-17 | 239.0000 | 250.3000 | 238.0000 | 242.0000 | 0.000% | 107 | -99.450% | |
| 2026-04-16 | 236.0000 | 242.0000 | 236.0000 | 242.0000 | +3.419% | 119 | -99.450% | |
| 2026-04-15 | 241.0000 | 241.9200 | 226.0000 | 234.0000 | +4.464% | 47 | -99.432% | |
| 2026-04-14 | 248.9900 | 248.9900 | 220.0000 | 224.0000 | -0.444% | 320 | -99.406% | |
| 2026-04-13 | 262.0000 | 262.0000 | 225.0000 | 225.0000 | -9.639% | 2,884 | -99.409% | |
| 2026-04-10 | 244.0000 | 258.0000 | 244.0000 | 249.0000 | -0.797% | 5,131 | -99.466% | |
| 2026-04-09 | 264.0000 | 272.9900 | 243.0000 | 251.0000 | -9.712% | 5,466 | -99.470% | |
| 2026-04-08 | 260.0000 | 295.0000 | 245.0000 | 278.0000 | -0.714% | 10,275 | -99.522% | |
| 2026-04-07 | 250.0000 | 289.0000 | 244.0000 | 280.0000 | +4.869% | 412 | -99.525% | |
| 2026-04-06 | 229.0000 | 282.0000 | 229.0000 | 267.0000 | +14.103% | 194 | -99.502% | |
| 2026-04-02 | 240.0100 | 277.9700 | 234.0000 | 234.0000 | -7.874% | 213 | -99.432% | |
| 2026-04-01 | 281.0100 | 331.0000 | 245.5000 | 254.0000 | -12.414% | 2,769 | -99.476% | |
| 2026-03-31 | 294.9900 | 294.9900 | 227.0000 | 290.0000 | +11.111% | 395 | -99.541% | |
| 2026-03-30 | 258.0000 | 261.0000 | 244.0000 | 261.0000 | -6.115% | 7 | -99.490% | |
| 2026-03-27 | 221.0000 | 280.0000 | 221.0000 | 278.0000 | -2.113% | 67 | -99.522% | |
| 2026-03-26 | 288.0000 | 294.0000 | 278.9400 | 284.0000 | +1.429% | 85 | -99.532% | |
| 2026-03-25 | 234.0000 | 300.0000 | 234.0000 | 280.0000 | +8.527% | 185 | -99.525% | |
| 2026-03-24 | 264.0000 | 264.0000 | 257.0000 | 258.0000 | -3.008% | 18 | -99.484% | |
| 2026-03-23 | 261.5000 | 280.4000 | 253.2600 | 266.0000 | +3.101% | 246 | -99.500% | |
| 2026-03-20 | 253.0000 | 285.0000 | 253.0000 | 258.0000 | +0.194% | 336 | -99.484% | |
| 2026-03-19 | 246.0000 | 257.5000 | 246.0000 | 257.5000 | +0.586% | 16 | -99.483% | |
| 2026-03-18 | 268.0000 | 268.0100 | 243.5000 | 256.0000 | -5.882% | 331 | -99.480% | |
| 2026-03-17 | 264.0000 | 274.0000 | 263.0000 | 272.0000 | +6.667% | 99 | -99.511% | |
| 2026-03-16 | 271.7500 | 279.0000 | 255.0000 | 255.0000 | -9.291% | 231 | -99.478% | |
| 2026-03-13 | 243.0000 | 297.8200 | 240.0000 | 281.1200 | +15.213% | 383 | -99.527% | |
| 2026-03-12 | 224.0000 | 270.0000 | 210.0000 | 244.0000 | +8.444% | 663 | -99.455% | |
| 2026-03-11 | 210.0100 | 226.0000 | 210.0100 | 225.0000 | +7.656% | 88 | -99.409% | |
| 2026-03-10 | 206.0000 | 226.0000 | 201.5000 | 209.0000 | -2.336% | 189 | -99.364% | |
| 2026-03-09 | 210.0000 | 218.9600 | 209.0000 | 214.0000 | +4.136% | 154 | -99.379% | |
| 2026-03-06 | 195.0000 | 229.0000 | 192.0000 | 205.5000 | +2.750% | 163 | -99.353% | |
| 2026-03-05 | 215.0000 | 229.9500 | 200.0000 | 200.0000 | 0.000% | 190 | -99.335% | |
| 2026-03-04 | 183.9900 | 201.0000 | 177.0000 | 200.0000 | +2.041% | 92 | -99.335% | |
| 2026-03-03 | 196.0000 | 222.7600 | 178.0000 | 196.0000 | -1.887% | 66 | -99.321% | |
| 2026-03-02 | 190.0000 | 203.0000 | 190.0000 | 199.7700 | -5.448% | 54 | -99.334% | |
| 2026-02-27 | 214.0000 | 214.0000 | 192.0000 | 211.2800 | +1.979% | 71 | -99.371% | |
| 2026-02-26 | 207.1800 | 207.1800 | 207.1800 | 207.1800 | -4.525% | 4 | -99.358% | |
| 2026-02-25 | 223.5000 | 225.0000 | 216.0000 | 217.0000 | -2.691% | 46 | -99.387% | |
| 2026-02-24 | 225.0000 | 225.0000 | 216.0000 | 223.0000 | 0.000% | 10 | -99.404% | |
| 2026-02-23 | 232.0000 | 232.0000 | 215.0000 | 223.0000 | +4.206% | 85 | -99.404% | |
| 2026-02-20 | 218.0000 | 218.0000 | 212.0000 | 214.0000 | +4.385% | 27 | -99.379% | |
| 2026-02-19 | 203.0000 | 208.6900 | 195.5700 | 205.0100 | +1.490% | 41 | -99.351% | |
| 2026-02-18 | 199.0000 | 202.9900 | 195.1400 | 202.0000 | -0.493% | 30 | -99.342% | |
| 2026-02-17 | 187.0000 | 203.0000 | 179.0000 | 203.0000 | +7.419% | 110 | -99.345% | |
| 2026-02-13 | 202.0000 | 202.0000 | 188.9800 | 188.9800 | -6.446% | 63 | -99.296% | |
| 2026-02-12 | 208.0000 | 224.0000 | 202.0000 | 202.0000 | 0.000% | 92 | -99.342% | |
| 2026-02-11 | 203.0000 | 210.0000 | 200.0000 | 202.0000 | -0.980% | 23 | -99.342% | |
| 2026-02-10 | 210.4000 | 211.0000 | 204.0000 | 204.0000 | 0.000% | 20 | -99.348% | |
| 2026-02-09 | 208.0000 | 216.5000 | 204.0000 | 204.0000 | -1.449% | 18 | -99.348% | |
| 2026-02-06 | 210.0400 | 223.0000 | 205.0000 | 207.0000 | -3.721% | 75 | -99.357% | |
| 2026-02-05 | 217.0000 | 230.0000 | 205.0000 | 215.0000 | -2.715% | 113 | -99.381% | |
| 2026-02-04 | 215.0000 | 227.9900 | 214.0000 | 221.0000 | +5.742% | 78 | -99.398% | |
| 2026-02-03 | 208.0100 | 211.5000 | 200.0000 | 209.0000 | 0.000% | 80 | -99.364% | |
| 2026-02-02 | 203.0000 | 213.0000 | 203.0000 | 209.0000 | -1.878% | 88 | -99.364% | |
| 2026-01-30 | 219.5000 | 219.5000 | 209.0000 | 213.0000 | +9.231% | 98 | -99.376% | |
| 2026-01-29 | 208.0000 | 208.0000 | 186.0000 | 195.0000 | -5.802% | 51 | -99.318% | |
| 2026-01-28 | 216.0000 | 223.0000 | 206.0000 | 207.0100 | +0.005% | 194 | -99.358% | |
| 2026-01-27 | 199.0000 | 211.0000 | 199.0000 | 207.0000 | -0.241% | 19 | -99.357% | |
| 2026-01-26 | 200.0000 | 208.0000 | 200.0000 | 207.5000 | -0.240% | 37 | -99.359% | |
| 2026-01-23 | 219.0000 | 219.0000 | 208.0000 | 208.0000 | -2.804% | 31 | -99.361% | |
| 2026-01-22 | 210.0000 | 217.0000 | 209.0900 | 214.0000 | +2.638% | 70 | -99.379% | |
| 2026-01-21 | 207.0000 | 210.0000 | 200.0000 | 208.5000 | -2.570% | 75 | -99.362% | |
| 2026-01-20 | 203.8700 | 214.0000 | 203.8700 | 214.0000 | -4.036% | 78 | -99.379% | |
| 2026-01-16 | 223.0000 | 223.0000 | 223.0000 | 223.0000 | +0.450% | 7 | -99.404% | |
| 2026-01-15 | 221.0000 | 230.0000 | 210.0100 | 222.0000 | +3.256% | 38 | -99.401% | |
| 2026-01-14 | 222.0000 | 222.0000 | 211.0000 | 215.0000 | -3.153% | 36 | -99.381% | |
| 2026-01-13 | 221.0000 | 234.0000 | 221.0000 | 222.0000 | +2.778% | 79 | -99.401% | |
| 2026-01-12 | 206.1900 | 223.0000 | 206.1900 | 216.0000 | -2.703% | 58 | -99.384% | |
| 2026-01-09 | 226.0000 | 230.0800 | 216.0000 | 222.0000 | -2.203% | 106 | -99.401% | |
| 2026-01-08 | 203.0000 | 233.0000 | 203.0000 | 227.0000 | +11.823% | 303 | -99.414% | |
| 2026-01-07 | 206.0000 | 212.0000 | 203.0000 | 203.0000 | -4.245% | 83 | -99.345% | |
| 2026-01-06 | 220.0100 | 223.9900 | 206.0000 | 212.0000 | -2.304% | 137 | -99.373% | |
| 2026-01-05 | 230.0000 | 230.0000 | 215.0000 | 217.0000 | +1.402% | 32 | -99.387% | |
| 2026-01-02 | 220.0000 | 243.9400 | 212.0000 | 214.0000 | -2.727% | 69 | -99.379% | |
| 2025-12-31 | 197.0000 | 225.7300 | 193.0000 | 220.0000 | +11.675% | 299 | -99.395% | |
| 2025-12-30 | 203.0000 | 203.1300 | 197.0000 | 197.0000 | -1.990% | 135 | -99.325% | |
| 2025-12-29 | 199.0000 | 207.5000 | 198.0000 | 201.0000 | -3.828% | 290 | -99.338% | |
| 2025-12-26 | 218.6000 | 224.0000 | 209.0000 | 209.0000 | -5.430% | 53 | -99.364% | |
| 2025-12-24 | 237.0000 | 237.0000 | 221.0000 | 221.0000 | +1.376% | 142 | -99.398% | |
| 2025-12-23 | 212.4000 | 241.0000 | 212.4000 | 218.0000 | -5.217% | 198 | -99.390% | |
| 2025-12-22 | 204.0000 | 239.9000 | 204.0000 | 230.0000 | +3.139% | 288 | -99.422% | |
| 2025-12-19 | 208.0100 | 225.0000 | 208.0100 | 223.0000 | +2.294% | 136 | -99.404% | |
| 2025-12-18 | 205.0000 | 224.0000 | 205.0000 | 218.0000 | +6.341% | 115 | -99.390% | |
| 2025-12-17 | 222.0000 | 225.0000 | 205.0000 | 205.0000 | -5.963% | 207 | -99.351% | |
| 2025-12-16 | 216.0000 | 228.0200 | 216.0000 | 218.0000 | +1.395% | 35 | -99.390% | |
| 2025-12-15 | 198.0000 | 234.5000 | 198.0000 | 215.0000 | -3.592% | 120 | -99.381% | |
| 2025-12-12 | 228.0000 | 229.0000 | 220.0000 | 223.0100 | +4.210% | 98 | -99.404% | |
| 2025-12-11 | 236.9300 | 237.0000 | 200.0000 | 214.0000 | -10.833% | 1,450 | -99.379% | |
| 2025-12-10 | 233.0000 | 248.0000 | 220.0000 | 240.0000 | -3.226% | 613 | -99.446% | |
| 2025-12-09 | 240.0000 | 249.0000 | 240.0000 | 248.0000 | +0.405% | 272 | -99.464% | |
| 2025-12-08 | 264.0000 | 264.0000 | 230.0000 | 247.0000 | 0.000% | 1,916 | -99.462% | |
| 2025-12-05 | 279.0000 | 281.0000 | 247.0000 | 247.0000 | -6.792% | 540 | -99.462% | |
| 2025-12-04 | 251.0100 | 281.0000 | 251.0100 | 265.0000 | +4.331% | 423 | -99.498% | |
| 2025-12-03 | 237.0000 | 260.0000 | 237.0000 | 254.0000 | +5.394% | 218 | -99.476% | |
| 2025-12-02 | 225.0000 | 260.0000 | 223.9100 | 241.0000 | +10.046% | 406 | -99.448% | |
| 2025-12-01 | 212.0000 | 226.0000 | 212.0000 | 219.0000 | -3.114% | 339 | -99.393% | |
| 2025-11-28 | 223.0000 | 229.0000 | 223.0000 | 226.0400 | -1.327% | 145 | -99.412% | |
| 2025-11-26 | 228.0000 | 235.0000 | 228.0000 | 229.0800 | +0.916% | 104 | -99.419% | |
| 2025-11-25 | 210.0000 | 230.0000 | 210.0000 | 227.0000 | +3.182% | 245 | -99.414% | |
| 2025-11-24 | 203.0000 | 228.0000 | 200.0200 | 220.0000 | +11.675% | 261 | -99.395% | |
| 2025-11-21 | 200.0000 | 200.0000 | 197.0000 | 197.0000 | -2.475% | 89 | -99.325% | |
| 2025-11-20 | 201.0000 | 202.0000 | 201.0000 | 202.0000 | -3.349% | 12 | -99.342% | |
| 2025-11-19 | 210.0000 | 211.0000 | 200.0000 | 209.0000 | +1.456% | 52 | -99.364% | |
| 2025-11-18 | 205.0000 | 206.0000 | 200.0000 | 206.0000 | -0.962% | 76 | -99.354% | |
| 2025-11-17 | 203.0000 | 210.0000 | 202.0000 | 208.0000 | -1.422% | 106 | -99.361% | |
| 2025-11-14 | 217.0000 | 222.0000 | 208.0000 | 211.0000 | -5.804% | 121 | -99.370% | |
| 2025-11-13 | 220.0000 | 225.0000 | 216.0000 | 224.0000 | -0.885% | 112 | -99.406% | |
| 2025-11-12 | 232.0000 | 240.0000 | 223.0000 | 226.0000 | -3.004% | 40 | -99.412% | |
| 2025-11-11 | 234.1400 | 234.1400 | 225.0000 | 233.0000 | -2.917% | 39 | -99.429% | |
| 2025-11-10 | 211.0000 | 240.0000 | 211.0000 | 240.0000 | +7.143% | 210 | -99.446% | |
| 2025-11-07 | 203.0100 | 224.0000 | 203.0100 | 224.0000 | +1.357% | 200 | -99.406% | |
| 2025-11-06 | 205.0000 | 224.8900 | 205.0000 | 221.0000 | +4.739% | 138 | -99.398% | |
| 2025-11-05 | 213.0000 | 225.0000 | 209.0000 | 211.0000 | -4.525% | 179 | -99.370% | |
| 2025-11-04 | 204.0000 | 226.0000 | 204.0000 | 221.0000 | +1.843% | 352 | -99.398% | |
| 2025-11-03 | 211.0000 | 221.0000 | 209.0100 | 217.0000 | -0.913% | 213 | -99.387% | |
| 2025-10-31 | 217.0000 | 231.8000 | 214.0000 | 219.0000 | -2.232% | 177 | -99.393% | |
| 2025-10-30 | 234.6200 | 234.6200 | 218.0000 | 224.0000 | -4.274% | 277 | -99.406% | |
| 2025-10-29 | 242.0000 | 244.9200 | 230.0000 | 234.0000 | -5.263% | 238 | -99.432% | |
| 2025-10-28 | 243.0000 | 265.0000 | 243.0000 | 247.0000 | -1.216% | 776 | -99.462% | |
| 2025-10-27 | 221.0000 | 256.0000 | 214.2200 | 250.0400 | +19.636% | 1,226 | -99.468% | |
| 2025-10-24 | 231.0000 | 231.0000 | 195.0000 | 209.0000 | -9.914% | 710 | -99.364% | |
| 2025-10-23 | 240.0000 | 240.0000 | 228.0000 | 232.0000 | +0.433% | 92 | -99.427% | |
| 2025-10-22 | 235.0000 | 241.0000 | 225.0000 | 231.0000 | -6.478% | 223 | -99.424% | |
| 2025-10-21 | 246.0000 | 249.0000 | 235.0000 | 247.0000 | -3.137% | 211 | -99.462% | |
| 2025-10-20 | 242.0000 | 259.5000 | 239.6000 | 255.0000 | +5.372% | 165 | -99.478% | |
| 2025-10-17 | 240.0000 | 252.9500 | 233.0000 | 242.0000 | -2.811% | 175 | -99.450% | |
| 2025-10-16 | 246.0000 | 249.0000 | 231.0000 | 249.0000 | +2.049% | 314 | -99.466% | |
| 2025-10-15 | 248.0000 | 255.6100 | 244.0000 | 244.0000 | -3.159% | 224 | -99.455% | |
| 2025-10-14 | 250.0000 | 261.0000 | 243.0000 | 251.9600 | -1.578% | 551 | -99.472% | |
| 2025-10-13 | 222.0000 | 260.0000 | 222.0000 | 256.0000 | +0.787% | 1,455 | -99.480% | |
| 2025-10-10 | 256.0000 | 260.0000 | 250.0000 | 254.0000 | -3.053% | 11,643 | -99.476% | |
| 2025-10-09 | 266.0000 | 270.5900 | 256.0000 | 262.0000 | -1.504% | 256 | -99.492% | |
| 2025-10-08 | 257.0000 | 275.0000 | 255.0000 | 266.0000 | +4.314% | 812 | -99.500% | |
| 2025-10-07 | 255.0000 | 268.0000 | 255.0000 | 255.0000 | -1.163% | 210 | -99.478% | |
| 2025-10-06 | 261.0000 | 265.0000 | 257.0000 | 258.0000 | -1.149% | 114 | -99.484% | |
| 2025-10-03 | 269.0000 | 271.0000 | 258.0800 | 261.0000 | -1.136% | 561 | -99.490% | |
| 2025-10-02 | 254.0000 | 269.0000 | 249.5000 | 264.0000 | +4.348% | 525 | -99.496% | |
| 2025-10-01 | 250.0000 | 256.5000 | 246.0000 | 253.0000 | 0.000% | 147 | -99.474% | |
| 2025-09-30 | 253.0000 | 253.1100 | 247.0000 | 253.0000 | -0.394% | 344 | -99.474% | |
| 2025-09-29 | 251.0000 | 271.0000 | 244.0000 | 254.0000 | +1.195% | 836 | -99.476% | |
| 2025-09-26 | 233.0000 | 278.0000 | 233.0000 | 251.0000 | +7.725% | 2,919 | -99.470% | |
| 2025-09-25 | 252.0000 | 255.0000 | 226.0800 | 233.0000 | -7.905% | 440 | -99.429% | |
| 2025-09-24 | 253.0000 | 264.8900 | 249.0000 | 253.0000 | +0.397% | 519 | -99.474% | |
| 2025-09-23 | 251.0000 | 258.4700 | 249.0000 | 252.0000 | -3.448% | 724 | -99.472% | |
| 2025-09-22 | 271.0000 | 285.0000 | 242.0000 | 261.0000 | -5.435% | 544 | -99.490% | |
| 2025-09-19 | 271.0000 | 297.5700 | 270.0000 | 276.0000 | -4.167% | 655 | -99.518% | |
| 2025-09-18 | 271.0000 | 298.0000 | 262.2700 | 288.0000 | +6.273% | 705 | -99.538% | |
| 2025-09-17 | 308.0000 | 309.5000 | 252.0000 | 271.0000 | -10.265% | 1,164 | -99.509% | |
| 2025-09-16 | 285.0000 | 314.0000 | 278.6200 | 302.0000 | +2.373% | 795 | -99.560% | |
| 2025-09-15 | 302.0000 | 330.9900 | 260.0000 | 295.0000 | +1.027% | 1,210 | -99.549% | |
| 2025-09-12 | 271.0000 | 330.9900 | 254.9800 | 292.0000 | +7.749% | 1,680 | -99.545% | |
| 2025-09-11 | 245.0000 | 280.0000 | 237.4000 | 271.0000 | +1.498% | 2,406 | -99.509% | |
| 2025-09-10 | 286.0000 | 325.0000 | 239.0000 | 267.0000 | -17.593% | 3,353 | -99.502% | |
| 2025-09-09 | 216.0000 | 381.0000 | 215.0000 | 324.0000 | +47.945% | 23,012 | -99.590% | |
| 2025-09-08 | 200.0000 | 251.0000 | 200.0000 | 219.0000 | +6.311% | 3,987 | -99.393% | |
| 2025-09-05 | 204.0000 | 216.0000 | 190.0000 | 206.0000 | +0.488% | 2,346 | -99.354% | |
| 2025-09-04 | 217.0000 | 220.0000 | 194.0000 | 205.0000 | -5.530% | 10,882 | -99.351% | |
| 2025-09-03 | 200.0000 | 224.0000 | 190.0000 | 217.0000 | -3.769% | 3,330 | -99.387% | |
| 2025-09-02 | 175.0000 | 258.0000 | 171.0000 | 225.5000 | +31.871% | 19,476 | -99.410% | |
| 2025-08-29 | 159.0000 | 197.0100 | 159.0000 | 171.0000 | +1.183% | 1,991 | -99.222% | |
| 2025-08-28 | 181.0000 | 185.0000 | 150.0000 | 169.0000 | -11.053% | 2,320 | -99.213% | |
| 2025-08-27 | 202.0000 | 207.8600 | 186.0000 | 190.0000 | -6.404% | 2,009 | -99.300% | |
| 2025-08-26 | 216.0000 | 216.0000 | 191.0000 | 203.0000 | -1.932% | 2,217 | -99.345% | |
| 2025-08-25 | 229.0000 | 231.8500 | 203.0000 | 207.0000 | -8.407% | 1,009 | -99.357% | |
| 2025-08-22 | 208.0000 | 230.0000 | 196.0000 | 226.0000 | +2.727% | 1,561 | -99.412% | |
| 2025-08-21 | 236.0000 | 255.0000 | 215.8400 | 220.0000 | -6.780% | 2,388 | -99.395% | |
| 2025-08-20 | 254.0000 | 266.0000 | 234.0000 | 236.0000 | -12.593% | 1,694 | -99.436% | |
| 2025-08-19 | 302.0000 | 320.0000 | 265.0100 | 270.0000 | -17.683% | 2,986 | -99.507% | |
| 2025-08-18 | 294.0000 | 350.0000 | 269.0000 | 328.0000 | +4.061% | 4,658 | -99.595% | 1-for-80 split |
| 2025-08-15 | 337.6000 | 351.2000 | 284.0000 | 315.2000 | -24.521% | 5,456 | -99.578% | |
| 2025-08-14 | 432.0000 | 451.2000 | 378.4000 | 417.6000 | -31.765% | 7,197 | -99.682% | |
| 2025-08-13 | 629.6000 | 635.2000 | 576.0000 | 612.0000 | -11.866% | 2,656 | -99.783% | |
| 2025-08-12 | 732.0000 | 736.0000 | 652.8000 | 694.4000 | -5.755% | 13,288 | -99.808% | |
| 2025-08-11 | 712.8000 | 768.0000 | 688.8000 | 736.8000 | +6.597% | 3,865 | -99.819% | |
| 2025-08-08 | 800.0000 | 807.2000 | 680.0000 | 691.2000 | -7.987% | 2,319 | -99.808% | |
| 2025-08-07 | 635.2000 | 760.0000 | 632.0000 | 751.2000 | +12.455% | 2,969 | -99.823% | |
| 2025-08-06 | 665.6000 | 742.4000 | 636.8000 | 668.0000 | +1.212% | 2,607 | -99.801% | |
| 2025-08-05 | 600.8000 | 691.2000 | 600.8000 | 660.0000 | +4.430% | 1,632 | -99.798% | |
| 2025-08-04 | 560.0000 | 731.2000 | 560.0000 | 632.0000 | +13.833% | 3,331 | -99.790% | |
| 2025-08-01 | 565.6000 | 616.0000 | 529.6000 | 555.2000 | -7.467% | 1,523 | -99.760% | |
| 2025-07-31 | 756.8000 | 800.0000 | 593.6000 | 600.0000 | -33.095% | 2,867 | -99.778% | |
| 2025-07-30 | 944.0000 | 980.0000 | 880.8000 | 896.8000 | -1.667% | 1,943 | -99.852% | |
| 2025-07-29 | 970.4000 | 976.0000 | 896.8000 | 912.0000 | -9.524% | 1,141 | -99.854% | |
| 2025-07-28 | 976.0000 | 1,072.0000 | 950.4000 | 1,008.0000 | +6.509% | 1,860 | -99.868% | |
| 2025-07-25 | 991.2000 | 1,010.4000 | 928.0000 | 946.4000 | -5.887% | 1,526 | -99.859% | |
| 2025-07-24 | 952.0000 | 1,078.4000 | 928.0000 | 1,005.6000 | +4.056% | 2,826 | -99.868% | |
| 2025-07-23 | 964.0000 | 981.6000 | 880.0000 | 966.4000 | +0.499% | 1,873 | -99.862% | |
| 2025-07-22 | 936.8000 | 1,027.2000 | 933.6000 | 961.6000 | +3.800% | 1,926 | -99.862% | |
| 2025-07-21 | 877.6000 | 950.4000 | 864.0000 | 926.4000 | +7.222% | 1,786 | -99.856% | |
| 2025-07-18 | 844.8000 | 868.0000 | 832.0000 | 864.0000 | +0.935% | 299 | -99.846% | |
| 2025-07-17 | 900.0000 | 900.0000 | 832.0000 | 856.0000 | -2.639% | 405 | -99.845% | |
| 2025-07-16 | 840.0000 | 936.0000 | 821.6000 | 879.2000 | +7.011% | 1,434 | -99.849% | |
| 2025-07-15 | 920.0000 | 920.0000 | 813.6000 | 821.6000 | -10.773% | 1,367 | -99.838% | |
| 2025-07-14 | 892.8000 | 966.4000 | 892.8000 | 920.8000 | -4.955% | 301 | -99.856% | |
| 2025-07-11 | 1,004.0000 | 1,024.0000 | 936.0000 | 968.8000 | -2.731% | 391 | -99.863% | |
| 2025-07-10 | 1,022.4000 | 1,030.4000 | 992.8000 | 996.0000 | -2.582% | 261 | -99.866% | |
| 2025-07-09 | 1,040.0000 | 1,041.6000 | 986.4000 | 1,022.4000 | -1.617% | 393 | -99.870% | |
| 2025-07-08 | 1,000.0000 | 1,054.4000 | 998.4000 | 1,039.2000 | +3.920% | 300 | -99.872% | |
| 2025-07-07 | 1,032.0000 | 1,036.0000 | 1,000.0000 | 1,000.0000 | -3.475% | 200 | -99.867% | |
| 2025-07-03 | 1,008.0000 | 1,112.0000 | 1,000.8000 | 1,036.0000 | +1.969% | 902 | -99.872% | |
| 2025-07-02 | 1,040.0000 | 1,048.8000 | 984.8000 | 1,016.0000 | -1.550% | 172 | -99.869% | |
| 2025-07-01 | 977.6000 | 1,040.8000 | 975.2000 | 1,032.0000 | -0.386% | 213 | -99.871% | |
| 2025-06-30 | 1,053.6000 | 1,114.4000 | 995.2000 | 1,036.0000 | -5.750% | 544 | -99.872% | |
| 2025-06-27 | 1,120.0000 | 1,191.2000 | 1,089.6000 | 1,099.2000 | -3.579% | 222 | -99.879% | |
| 2025-06-26 | 1,104.8000 | 1,157.6000 | 1,104.8000 | 1,140.0000 | +1.786% | 254 | -99.883% | |
| 2025-06-25 | 1,112.0000 | 1,196.8000 | 1,105.6000 | 1,120.0000 | -1.269% | 269 | -99.881% | |
| 2025-06-24 | 1,181.6000 | 1,181.6000 | 1,080.8000 | 1,134.4000 | -5.467% | 370 | -99.883% | |
| 2025-06-23 | 1,172.0000 | 1,344.0000 | 1,144.0000 | 1,200.0000 | +1.351% | 716 | -99.889% | |
| 2025-06-20 | 1,296.0000 | 1,307.2000 | 1,136.0000 | 1,184.0000 | -13.652% | 1,269 | -99.888% | |
| 2025-06-18 | 1,440.0000 | 1,440.0000 | 1,282.4000 | 1,371.2000 | -20.831% | 1,334 | -99.903% | |
| 2025-06-17 | 1,752.0000 | 1,910.4000 | 1,700.8000 | 1,732.0000 | +4.843% | 978 | -99.923% | |
| 2025-06-16 | 1,622.4000 | 1,760.0000 | 1,611.2000 | 1,652.0000 | -8.222% | 1,019 | -99.919% | |
| 2025-06-13 | 3,359.2000 | 3,359.2000 | 1,599.2000 | 1,800.0000 | -59.091% | 1,894 | -99.926% | |
| 2025-06-12 | 4,400.0000 | 4,424.0000 | 3,933.6000 | 4,400.0000 | 0.000% | 345 | -99.970% | |
| 2025-06-11 | 3,918.4000 | 5,360.0000 | 3,880.0000 | 4,400.0000 | +12.337% | 414 | -99.970% | |
| 2025-06-10 | 3,760.0000 | 4,720.0000 | 3,473.6000 | 3,916.8000 | +3.074% | 188 | -99.966% | |
| 2025-06-09 | 3,764.0000 | 3,930.4000 | 3,764.0000 | 3,800.0000 | -3.846% | 18 | -99.965% | |
| 2025-06-06 | 3,760.0000 | 3,997.6000 | 3,760.0000 | 3,952.0000 | +2.320% | 30 | -99.966% | |
| 2025-06-05 | 3,602.4000 | 3,889.6000 | 3,602.4000 | 3,862.4000 | +0.730% | 22 | -99.966% | |
| 2025-06-04 | 3,844.0000 | 4,000.0000 | 3,680.0000 | 3,834.4000 | -0.146% | 33 | -99.965% | |
| 2025-06-03 | 3,879.2000 | 4,048.8000 | 3,840.0000 | 3,840.0000 | +0.209% | 69 | -99.965% | |
| 2025-06-02 | 3,680.0000 | 3,856.0000 | 3,680.0000 | 3,832.0000 | +0.800% | 58 | -99.965% | |
| 2025-05-30 | 3,480.0000 | 3,970.4000 | 3,480.0000 | 3,801.6000 | -5.714% | 41 | -99.965% | |
| 2025-05-29 | 3,920.0000 | 4,144.0000 | 3,920.0000 | 4,032.0000 | +1.880% | 48 | -99.967% | |
| 2025-05-28 | 4,072.8000 | 4,153.6000 | 3,861.6000 | 3,957.6000 | -4.313% | 28 | -99.966% | |
| 2025-05-27 | 3,920.0000 | 4,138.4000 | 3,848.0000 | 4,136.0000 | +7.708% | 37 | -99.968% | |
| 2025-05-23 | 3,600.0000 | 3,880.0000 | 3,594.4000 | 3,840.0000 | +4.167% | 31 | -99.965% | |
| 2025-05-22 | 3,360.0000 | 3,832.0000 | 3,360.0000 | 3,686.4000 | +6.914% | 96 | -99.964% | |
| 2025-05-21 | 3,602.4000 | 3,602.4000 | 3,208.8000 | 3,448.0000 | -9.187% | 105 | -99.961% | |
| 2025-05-20 | 4,080.0000 | 4,152.0000 | 3,441.6000 | 3,796.8000 | -13.489% | 272 | -99.965% | |
| 2025-05-19 | 4,160.0000 | 4,640.0000 | 4,071.2000 | 4,388.8000 | +3.276% | 114 | -99.970% | |
| 2025-05-16 | 3,920.8000 | 4,567.2000 | 3,920.0000 | 4,249.6000 | +15.053% | 308 | -99.969% | |
| 2025-05-15 | 4,044.0000 | 4,400.0000 | 3,680.0000 | 3,693.6000 | -14.500% | 77 | -99.964% | |
| 2025-05-14 | 3,560.0000 | 4,320.0000 | 3,560.0000 | 4,320.0000 | +20.000% | 122 | -99.969% | |
| 2025-05-13 | 3,512.0000 | 3,800.8000 | 3,360.0000 | 3,600.0000 | +3.926% | 186 | -99.963% | |
| 2025-05-12 | 3,726.4000 | 7,040.0000 | 3,252.8000 | 3,464.0000 | +2.607% | 3,417 | -99.962% | |
| 2025-05-09 | 3,673.6000 | 3,696.8000 | 3,040.8000 | 3,376.0000 | 0.000% | 163 | -99.961% |