Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHRS
Coherus Oncology, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:59:58 PM EDT
1.41USD-1.399%(-0.02)446,401
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:03:30 AM EDT
1.43USD0.000%(0.00)105
After-hours
Jul 24, 2026 4:39:30 PM EDT
1.40USD-0.709%(-0.01)71,983
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
201101300


CHRS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CHRS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHRS Feb 19, 2027 Exp. - Max Pain @ $3.00

Puts
Calls


CHRS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C0.190%212107-09CHRS270219C00005000
4.00 C0.250.00%1107-09CHRS270219C00004000
3.00 C0.220%404006-18CHRS270219C00003000
2.00 C0.32+6.67%122307-23CHRS270219C00002000
1.50 C0.69-8.00%212507-09CHRS270219C00001500
1.00 C0.71-2.74%101407-14CHRS270219C00001000
0.50 C0.95+5.56%9607-23CHRS270219C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0CHRS270219P00005000
4.00 P00%0CHRS270219P00004000
3.00 P1.700%13013007-21CHRS270219P00003000
2.00 P00%0CHRS270219P00002000
1.50 P00%0CHRS270219P00001500
1.00 P00%0CHRS270219P00001000
0.50 P00%0CHRS270219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC