Dark

CHRS
Coherus Oncology, Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:55 PM EDT

1.13USD-3.419%(-0.04)1,222,398

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

1.18USD+1.282%(+0.01)12,960

After-hours

Sep 25, 2026 4:35:30 PM EDT

1.16USD+2.372%(+0.03)600

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	1.1700	1.185000	1.130000	1.1300	-3.419%	1,222,398	0.000%
2026-09-24	1.2500	1.265000	1.170000	1.1700	-7.143%	1,569,402	-3.419%
2026-09-23	1.3000	1.310000	1.210000	1.2600	-3.077%	1,617,124	-10.317%
2026-09-22	1.3900	1.390000	1.220000	1.3000	-5.109%	4,537,053	-13.077%
2026-09-21	1.3500	1.430000	1.300000	1.3700	+1.481%	1,489,494	-17.518%
2026-09-18	1.2300	1.350000	1.225000	1.3500	+9.756%	3,124,885	-16.296%
2026-09-17	1.2600	1.270000	1.180000	1.2300	+0.820%	1,886,521	-8.130%
2026-09-16	1.3400	1.350000	1.210000	1.2200	-8.271%	1,290,623	-7.377%
2026-09-15	1.3800	1.390000	1.320000	1.3300	-6.993%	761,961	-15.038%
2026-09-14	1.3400	1.430000	1.340000	1.4300	+7.519%	1,274,941	-20.979%
2026-09-11	1.3780	1.380000	1.325000	1.3300	-0.746%	529,193	-15.038%
2026-09-10	1.3300	1.360000	1.300000	1.3400	+1.515%	1,019,588	-15.672%
2026-09-09	1.3400	1.375000	1.310000	1.3200	-3.650%	840,617	-14.394%
2026-09-08	1.4000	1.430000	1.360000	1.3700	-3.521%	549,199	-17.518%
2026-09-04	1.3800	1.435000	1.380000	1.4200	+3.650%	306,060	-20.423%
2026-09-03	1.4200	1.430000	1.360000	1.3700	-3.521%	437,197	-17.518%
2026-09-02	1.3700	1.435000	1.355000	1.4200	+3.650%	621,492	-20.423%
2026-09-01	1.3600	1.400000	1.350000	1.3700	+1.481%	695,157	-17.518%
2026-08-31	1.3900	1.410000	1.300000	1.3500	-4.255%	1,128,491	-16.296%
2026-08-28	1.4500	1.480000	1.400000	1.4100	-3.425%	605,088	-19.858%
2026-08-27	1.4300	1.480000	1.410000	1.4600	+0.690%	788,317	-22.603%
2026-08-26	1.3700	1.455000	1.340000	1.4500	+5.839%	896,541	-22.069%
2026-08-25	1.3600	1.409900	1.310000	1.3700	+0.735%	1,297,214	-17.518%
2026-08-24	1.4300	1.430000	1.350000	1.3600	-4.225%	1,046,360	-16.912%
2026-08-21	1.3200	1.440000	1.315000	1.4200	+7.576%	1,567,516	-20.423%
2026-08-20	1.3100	1.340000	1.270000	1.3200	-0.752%	740,186	-14.394%
2026-08-19	1.3790	1.405000	1.295000	1.3300	-0.746%	3,038,145	-15.038%
2026-08-18	1.2600	1.360000	1.220000	1.3400	+16.522%	3,477,723	-15.672%
2026-08-17	1.2000	1.200100	1.130000	1.1500	-4.167%	1,264,551	-1.739%
2026-08-14	1.1600	1.205000	1.140000	1.2000	+5.263%	648,328	-5.833%
2026-08-13	1.1800	1.195000	1.130000	1.1400	-2.564%	1,059,989	-0.877%
2026-08-12	1.2100	1.246200	1.170000	1.1700	-3.306%	1,155,915	-3.419%
2026-08-11	1.2500	1.259900	1.180000	1.2100	-2.419%	968,345	-6.612%
2026-08-10	1.3300	1.340000	1.230000	1.2400	-2.362%	978,461	-8.871%
2026-08-07	1.2700	1.400000	1.240000	1.2700	+0.395%	1,600,234	-11.024%
2026-08-06	1.3850	1.455000	1.131000	1.2650	-12.759%	3,721,767	-10.672%
2026-08-05	1.4800	1.525000	1.435000	1.4500	-2.027%	999,321	-22.069%
2026-08-04	1.4300	1.500000	1.430000	1.4800	+2.778%	617,715	-23.649%
2026-08-03	1.4200	1.459100	1.414000	1.4400	+2.128%	477,275	-21.528%
2026-07-31	1.4800	1.480000	1.400000	1.4100	-4.082%	437,184	-19.858%
2026-07-30	1.4200	1.485000	1.415000	1.4700	+4.255%	509,553	-23.129%
2026-07-29	1.4400	1.475000	1.400000	1.4100	-2.083%	570,978	-19.858%
2026-07-28	1.4600	1.470000	1.415000	1.4400	-1.370%	387,626	-21.528%
2026-07-27	1.4600	1.495000	1.440000	1.4600	+3.546%	456,657	-22.603%
2026-07-24	1.4400	1.445000	1.395000	1.4100	-1.399%	446,401	-19.858%
2026-07-23	1.4200	1.450000	1.395000	1.4300	0.000%	439,303	-20.979%
2026-07-22	1.4800	1.485000	1.425000	1.4300	-2.721%	349,824	-20.979%
2026-07-21	1.4300	1.480000	1.400000	1.4700	+3.521%	376,643	-23.129%
2026-07-20	1.3900	1.434800	1.380000	1.4200	+1.429%	365,435	-20.423%
2026-07-17	1.3800	1.410000	1.360000	1.4000	+0.719%	575,760	-19.286%
2026-07-16	1.4600	1.460000	1.370000	1.3900	-3.472%	608,903	-18.705%
2026-07-15	1.4800	1.480000	1.420000	1.4400	-0.690%	628,819	-21.528%
2026-07-14	1.4800	1.490000	1.440000	1.4500	-1.361%	417,179	-22.069%
2026-07-13	1.5000	1.539900	1.460000	1.4700	-4.545%	553,147	-23.129%
2026-07-10	1.5900	1.640000	1.525000	1.5400	-5.521%	930,771	-26.623%
2026-07-09	1.6200	1.650000	1.575000	1.6300	-1.212%	1,228,832	-30.675%
2026-07-08	1.6300	1.690000	1.600000	1.6500	-1.198%	1,610,712	-31.515%
2026-07-07	1.5600	1.710000	1.530000	1.6700	+7.051%	1,526,059	-32.335%
2026-07-06	1.4400	1.600000	1.425000	1.5600	+7.586%	1,535,256	-27.564%
2026-07-02	1.4400	1.490000	1.415000	1.4500	+0.694%	851,334	-22.069%
2026-07-01	1.4000	1.490000	1.400000	1.4400	+2.857%	613,586	-21.528%
2026-06-30	1.4400	1.460000	1.390000	1.4000	-3.448%	664,882	-19.286%
2026-06-29	1.5000	1.530000	1.430000	1.4500	-3.333%	1,055,819	-22.069%
2026-06-26	1.4800	1.525000	1.460000	1.5000	+1.351%	4,460,509	-24.667%
2026-06-25	1.5200	1.560000	1.480000	1.4800	-2.632%	513,946	-23.649%
2026-06-24	1.5000	1.555000	1.480000	1.5200	+4.110%	804,832	-25.658%
2026-06-23	1.4400	1.520000	1.440000	1.4600	-1.351%	499,546	-22.603%
2026-06-22	1.4700	1.565000	1.430000	1.4800	0.000%	922,238	-23.649%
2026-06-18	1.4200	1.500000	1.390000	1.4800	+6.475%	1,288,484	-23.649%
2026-06-17	1.3800	1.420000	1.360000	1.3900	+0.725%	646,278	-18.705%
2026-06-16	1.3700	1.389100	1.330000	1.3800	+1.471%	1,116,592	-18.116%
2026-06-15	1.4200	1.450000	1.360000	1.3600	-2.857%	708,531	-16.912%
2026-06-12	1.4200	1.450000	1.390000	1.4000	-1.408%	506,403	-19.286%
2026-06-11	1.3600	1.440000	1.330000	1.4200	+4.412%	787,130	-20.423%
2026-06-10	1.4300	1.450000	1.350000	1.3600	-4.225%	657,516	-16.912%
2026-06-09	1.4400	1.485000	1.415000	1.4200	0.000%	691,517	-20.423%
2026-06-08	1.4700	1.494200	1.420000	1.4200	-2.069%	622,357	-20.423%
2026-06-05	1.5700	1.570000	1.440000	1.4500	-7.937%	908,735	-22.069%
2026-06-04	1.5000	1.590000	1.495000	1.5750	+7.143%	839,897	-28.254%
2026-06-03	1.5200	1.525000	1.460000	1.4700	-3.289%	1,036,547	-23.129%
2026-06-02	1.5600	1.560000	1.510000	1.5200	-3.185%	894,912	-25.658%
2026-06-01	1.6000	1.640000	1.560000	1.5700	-1.258%	817,380	-28.025%
2026-05-29	1.6500	1.675000	1.580000	1.5900	-3.636%	1,532,142	-28.931%
2026-05-28	1.6500	1.670000	1.630000	1.6500	-0.602%	495,903	-31.515%
2026-05-27	1.6400	1.735000	1.640000	1.6600	+1.220%	1,199,395	-31.928%
2026-05-26	1.6500	1.715000	1.630000	1.6400	+1.863%	1,268,869	-31.098%
2026-05-22	1.6000	1.650000	1.590000	1.6100	+2.548%	919,437	-29.814%
2026-05-21	1.4900	1.605000	1.480000	1.5700	+3.974%	1,393,061	-28.025%
2026-05-20	1.4700	1.560000	1.470000	1.5100	+2.027%	702,253	-25.166%
2026-05-19	1.4900	1.505000	1.460000	1.4800	-0.671%	1,375,859	-23.649%
2026-05-18	1.5700	1.600000	1.460000	1.4900	-5.096%	1,772,265	-24.161%
2026-05-15	1.6100	1.645000	1.555000	1.5700	-3.681%	1,507,777	-28.025%
2026-05-14	1.7000	1.735000	1.625000	1.6300	-4.399%	1,982,417	-30.675%
2026-05-13	1.7300	1.790000	1.600000	1.7050	-0.292%	2,407,284	-33.724%
2026-05-12	1.7500	1.820000	1.620000	1.7100	-12.308%	3,463,735	-33.918%
2026-05-11	1.8900	2.105000	1.870100	1.9500	+11.429%	3,713,116	-42.051%
2026-05-08	1.7700	1.800000	1.735000	1.7500	-0.568%	676,081	-35.429%
2026-05-07	1.7600	1.770000	1.710000	1.7600	+0.571%	921,646	-35.795%
2026-05-06	1.8100	1.870000	1.750000	1.7500	-2.235%	1,288,325	-35.429%
2026-05-05	1.7400	1.800000	1.740000	1.7900	+3.468%	874,839	-36.872%
2026-05-04	1.7800	1.820000	1.730000	1.7300	-3.889%	717,576	-34.682%
2026-05-01	1.7500	1.800000	1.730000	1.8000	+1.408%	560,695	-37.222%
2026-04-30	1.7400	1.830000	1.740000	1.7750	+2.011%	523,616	-36.338%
2026-04-29	1.7500	1.755000	1.701000	1.7400	-1.695%	665,404	-35.057%
2026-04-28	1.7920	1.855000	1.755000	1.7700	-3.804%	624,572	-36.158%
2026-04-27	1.7500	1.885000	1.741200	1.8400	+5.143%	1,035,622	-38.587%
2026-04-24	1.7600	1.770000	1.720000	1.7500	-0.568%	906,316	-35.429%
2026-04-23	1.8100	1.810000	1.685000	1.7600	-2.222%	1,379,828	-35.795%
2026-04-22	1.8500	1.850000	1.775000	1.8000	-1.099%	816,765	-37.222%
2026-04-21	1.9800	2.000000	1.810000	1.8200	-8.543%	1,938,694	-37.912%
2026-04-20	1.9600	2.015000	1.930000	1.9900	+0.505%	764,204	-43.216%
2026-04-17	1.9400	1.990000	1.875000	1.9800	+4.211%	1,755,139	-42.929%
2026-04-16	1.8700	1.960000	1.850000	1.9000	+1.064%	1,645,020	-40.526%
2026-04-15	1.7900	1.880000	1.760000	1.8800	+4.444%	1,069,962	-39.894%
2026-04-14	1.7100	1.820000	1.706000	1.8000	+5.263%	1,031,680	-37.222%
2026-04-13	1.6700	1.710000	1.620000	1.7100	+1.786%	939,465	-33.918%
2026-04-10	1.6400	1.690000	1.640000	1.6800	+1.818%	556,774	-32.738%
2026-04-09	1.6900	1.700000	1.610000	1.6500	-2.941%	993,406	-31.515%
2026-04-08	1.7600	1.761000	1.660000	1.7000	+1.796%	816,740	-33.529%
2026-04-07	1.6700	1.709900	1.590000	1.6700	0.000%	735,106	-32.335%
2026-04-06	1.7300	1.785000	1.660000	1.6700	-3.468%	620,552	-32.335%
2026-04-02	1.7000	1.755000	1.684700	1.7300	-0.575%	537,250	-34.682%
2026-04-01	1.7200	1.790000	1.700000	1.7400	+2.959%	793,803	-35.057%
2026-03-31	1.6400	1.730000	1.630000	1.6900	+5.625%	865,546	-33.136%
2026-03-30	1.6500	1.675000	1.580000	1.6000	-1.840%	806,459	-29.375%
2026-03-27	1.6300	1.680000	1.615000	1.6300	-1.807%	684,213	-30.675%
2026-03-26	1.7400	1.780000	1.660000	1.6600	-6.215%	692,742	-31.928%
2026-03-25	1.7300	1.850000	1.694700	1.7700	+3.509%	2,295,966	-36.158%
2026-03-24	1.6200	1.745000	1.605000	1.7100	+4.268%	3,107,372	-33.918%
2026-03-23	1.5600	1.650000	1.542900	1.6400	+7.895%	1,256,354	-31.098%
2026-03-20	1.6300	1.630000	1.520000	1.5200	-5.590%	2,667,578	-25.658%
2026-03-19	1.5700	1.625000	1.540100	1.6100	+1.899%	900,427	-29.814%
2026-03-18	1.6500	1.660000	1.570000	1.5800	-5.952%	1,401,837	-28.481%
2026-03-17	1.6600	1.730000	1.660000	1.6800	+1.205%	963,287	-32.738%
2026-03-16	1.6600	1.700000	1.625000	1.6600	+1.840%	846,888	-31.928%
2026-03-13	1.6900	1.760000	1.605000	1.6300	-3.550%	1,164,579	-30.675%
2026-03-12	1.7300	1.750000	1.615000	1.6900	-5.056%	2,111,505	-33.136%
2026-03-11	1.9700	1.995000	1.780000	1.7800	-8.718%	1,510,219	-36.517%
2026-03-10	1.8600	2.059800	1.810000	1.9500	+1.036%	2,424,905	-42.051%
2026-03-09	1.8200	1.950000	1.800000	1.9300	+6.044%	2,234,122	-41.451%
2026-03-06	1.7500	1.835000	1.742500	1.8200	+3.409%	1,641,142	-37.912%
2026-03-05	1.7400	1.826200	1.740000	1.7600	0.000%	1,149,722	-35.795%
2026-03-04	1.6900	1.810000	1.680000	1.7600	+6.667%	1,723,242	-35.795%
2026-03-03	1.6200	1.700000	1.570000	1.6500	0.000%	1,119,924	-31.515%
2026-03-02	1.5900	1.680000	1.580000	1.6500	-1.198%	1,052,530	-31.515%
2026-02-27	1.6500	1.690000	1.645000	1.6700	-1.183%	1,039,075	-32.335%
2026-02-26	1.6900	1.700000	1.630000	1.6900	+0.595%	636,534	-33.136%
2026-02-25	1.6800	1.740000	1.660000	1.6800	+0.599%	778,223	-32.738%
2026-02-24	1.6400	1.695000	1.620000	1.6700	+3.086%	949,873	-32.335%
2026-02-23	1.6400	1.645000	1.590000	1.6200	-0.613%	1,307,526	-30.247%
2026-02-20	1.7000	1.740000	1.620100	1.6300	-4.678%	1,368,524	-30.675%
2026-02-19	1.6100	1.730000	1.600000	1.7100	+4.908%	2,358,700	-33.918%
2026-02-18	1.6400	1.660000	1.595000	1.6300	+1.242%	1,851,523	-30.675%
2026-02-17	1.6500	1.689300	1.600000	1.6100	0.000%	2,768,228	-29.814%
2026-02-13	1.7000	1.795000	1.580000	1.6100	-19.900%	10,917,296	-29.814%
2026-02-12	2.0600	2.070000	1.975000	2.0100	-1.471%	911,008	-43.781%
2026-02-11	2.1100	2.120000	1.970000	2.0400	-3.318%	885,959	-44.608%
2026-02-10	2.0700	2.200000	2.050000	2.1100	+2.427%	805,723	-46.445%
2026-02-09	2.1300	2.160000	1.945000	2.0600	-3.738%	1,473,459	-45.146%
2026-02-06	2.1500	2.195000	2.020000	2.1400	+2.392%	2,444,996	-47.196%
2026-02-05	2.2000	2.238800	2.070000	2.0900	-5.856%	1,692,772	-45.933%
2026-02-04	2.2800	2.420000	2.180000	2.2200	0.000%	2,070,619	-49.099%
2026-02-03	2.1800	2.245000	2.100000	2.2200	+2.304%	1,672,465	-49.099%
2026-02-02	2.1350	2.310000	2.110000	2.1700	+0.463%	1,799,183	-47.926%
2026-01-30	2.3000	2.370000	2.130000	2.1600	-7.296%	1,924,213	-47.685%
2026-01-29	2.1880	2.390000	2.080000	2.3300	+5.192%	2,250,674	-51.502%
2026-01-28	2.5100	2.570000	2.210000	2.2150	-11.753%	3,440,148	-48.984%
2026-01-27	2.3100	2.615800	2.170000	2.5100	+10.088%	8,860,269	-54.980%
2026-01-26	2.0200	2.300000	2.000000	2.2800	+10.680%	7,553,860	-50.439%
2026-01-23	1.8650	2.170000	1.830000	2.0600	+29.560%	21,606,170	-45.146%
2026-01-22	1.6400	1.670000	1.570000	1.5900	-3.049%	2,810,327	-28.931%
2026-01-21	1.5600	1.640000	1.550000	1.6400	+5.806%	843,112	-31.098%
2026-01-20	1.5600	1.615000	1.510300	1.5500	-3.125%	1,262,583	-27.097%
2026-01-16	1.6700	1.670000	1.590000	1.6000	-3.614%	985,179	-29.375%
2026-01-15	1.6000	1.670000	1.560000	1.6600	+3.750%	1,333,551	-31.928%
2026-01-14	1.6800	1.720000	1.600000	1.6000	-5.882%	871,125	-29.375%
2026-01-13	1.6600	1.710000	1.580000	1.7000	+3.030%	1,740,634	-33.529%
2026-01-12	1.7100	1.720000	1.580000	1.6500	-2.367%	1,116,400	-31.515%
2026-01-09	1.5400	1.775000	1.520000	1.6900	+10.458%	3,717,004	-33.136%
2026-01-08	1.4300	1.550000	1.380000	1.5300	+6.993%	2,311,742	-26.144%
2026-01-07	1.4480	1.535000	1.370000	1.4300	+5.147%	976,006	-20.979%
2026-01-06	1.4700	1.486700	1.351700	1.3600	-5.556%	1,109,403	-16.912%
2026-01-05	1.3700	1.520000	1.370000	1.4400	+5.109%	2,650,251	-21.528%
2026-01-02	1.4200	1.436200	1.360000	1.3700	-3.521%	648,636	-17.518%
2025-12-31	1.4100	1.490000	1.390000	1.4200	+0.709%	1,165,708	-20.423%
2025-12-30	1.3500	1.460000	1.350000	1.4100	+5.224%	1,302,670	-19.858%
2025-12-29	1.3000	1.340000	1.270000	1.3400	+0.752%	715,250	-15.672%
2025-12-26	1.3500	1.350000	1.305000	1.3300	-0.746%	292,467	-15.038%
2025-12-24	1.3200	1.370000	1.320000	1.3400	+1.515%	317,760	-15.672%
2025-12-23	1.4000	1.400000	1.300000	1.3200	-5.714%	793,563	-14.394%
2025-12-22	1.3700	1.430000	1.350000	1.4000	+2.941%	558,068	-19.286%
2025-12-19	1.3600	1.400000	1.340000	1.3600	0.000%	1,063,099	-16.912%
2025-12-18	1.3700	1.400000	1.350000	1.3600	+0.741%	645,018	-16.912%
2025-12-17	1.3800	1.410000	1.350000	1.3500	-2.878%	755,871	-16.296%
2025-12-16	1.3800	1.400000	1.325000	1.3900	0.000%	801,527	-18.705%
2025-12-15	1.3600	1.400000	1.305000	1.3900	+2.963%	751,742	-18.705%
2025-12-12	1.4300	1.447400	1.340000	1.3500	-5.594%	871,022	-16.296%
2025-12-11	1.3300	1.440000	1.315000	1.4300	+7.519%	1,130,413	-20.979%
2025-12-10	1.3000	1.340000	1.280000	1.3300	+3.101%	1,037,485	-15.038%
2025-12-09	1.3000	1.320000	1.270000	1.2900	+0.781%	1,084,611	-12.403%
2025-12-08	1.2300	1.350000	1.229800	1.2800	+6.667%	1,771,730	-11.719%
2025-12-05	1.2500	1.270000	1.180000	1.2000	-2.439%	1,018,424	-5.833%
2025-12-04	1.2200	1.250000	1.200000	1.2300	+0.820%	831,116	-8.130%
2025-12-03	1.1800	1.245000	1.150000	1.2200	+5.172%	990,787	-7.377%
2025-12-02	1.2800	1.320000	1.160000	1.1600	-8.661%	949,313	-2.586%
2025-12-01	1.3100	1.330000	1.260100	1.2700	-6.618%	802,809	-11.024%
2025-11-28	1.3400	1.385000	1.326100	1.3600	+3.817%	750,018	-16.912%
2025-11-26	1.2700	1.319100	1.250000	1.3100	+2.344%	972,847	-13.740%
2025-11-25	1.2900	1.310000	1.240000	1.2800	0.000%	566,544	-11.719%
2025-11-24	1.1500	1.297600	1.150000	1.2800	+10.345%	1,504,270	-11.719%
2025-11-21	1.0900	1.170000	1.090000	1.1600	+5.455%	881,213	-2.586%
2025-11-20	1.1800	1.220000	1.090000	1.1000	-5.172%	1,151,738	+2.727%
2025-11-19	1.2000	1.230000	1.160000	1.1600	-4.132%	622,801	-2.586%
2025-11-18	1.1000	1.245000	1.100000	1.2100	+7.080%	1,277,845	-6.612%
2025-11-17	1.1800	1.236000	1.100000	1.1300	-5.042%	1,771,078	0.000%
2025-11-14	1.1000	1.230000	1.090000	1.1900	-5.556%	1,478,637	-5.042%
2025-11-13	1.3400	1.340000	1.250000	1.2600	-7.353%	1,612,933	-10.317%
2025-11-12	1.3600	1.390000	1.280000	1.3600	+0.741%	1,597,710	-16.912%
2025-11-11	1.2600	1.360000	1.260000	1.3500	+7.143%	2,101,872	-16.296%
2025-11-10	1.3700	1.429900	1.230000	1.2600	-5.970%	2,053,364	-10.317%
2025-11-07	1.3500	1.400000	1.290000	1.3400	-10.067%	2,921,422	-15.672%
2025-11-06	1.5400	1.600000	1.420000	1.4900	-4.792%	2,012,197	-24.161%
2025-11-05	1.5400	1.608100	1.540000	1.5650	+0.968%	1,143,959	-27.796%
2025-11-04	1.5500	1.590000	1.390000	1.5500	-3.125%	1,594,060	-27.097%
2025-11-03	1.6900	1.720000	1.570000	1.6000	-4.762%	1,009,765	-29.375%
2025-10-31	1.6800	1.710000	1.650000	1.6800	-1.176%	774,159	-32.738%
2025-10-30	1.7300	1.780000	1.680000	1.7000	-1.734%	784,682	-33.529%
2025-10-29	1.7300	1.805000	1.690000	1.7300	-0.575%	1,201,403	-34.682%
2025-10-28	1.5900	1.750000	1.590000	1.7400	+8.750%	1,769,073	-35.057%
2025-10-27	1.6500	1.690000	1.590000	1.6000	-3.030%	864,791	-29.375%
2025-10-24	1.6800	1.700000	1.640000	1.6500	-1.198%	549,709	-31.515%
2025-10-23	1.6900	1.720000	1.650000	1.6700	-0.595%	451,630	-32.335%
2025-10-22	1.7400	1.740000	1.640000	1.6800	-3.448%	844,034	-32.738%
2025-10-21	1.7600	1.820000	1.720000	1.7400	-2.793%	538,606	-35.057%
2025-10-20	1.6800	1.790000	1.665000	1.7900	+8.485%	1,086,473	-36.872%
2025-10-17	1.7000	1.713500	1.630000	1.6500	-3.509%	839,866	-31.515%
2025-10-16	1.7800	1.850000	1.700000	1.7100	-3.933%	1,172,548	-33.918%
2025-10-15	1.7300	1.800000	1.690000	1.7800	+4.706%	875,672	-36.517%
2025-10-14	1.7000	1.730000	1.660000	1.7000	-1.734%	758,208	-33.529%
2025-10-13	1.6600	1.740000	1.630000	1.7300	+3.593%	895,612	-34.682%
2025-10-10	1.8500	1.870000	1.670000	1.6700	-8.242%	1,581,802	-32.335%
2025-10-09	1.7800	1.890000	1.780000	1.8200	+3.409%	1,640,877	-37.912%
2025-10-08	1.7200	1.780000	1.690000	1.7600	+2.924%	1,082,347	-35.795%
2025-10-07	1.6900	1.720000	1.630000	1.7100	+0.588%	1,145,533	-33.918%
2025-10-06	1.6700	1.789900	1.670000	1.7000	+3.659%	1,350,389	-33.529%
2025-10-03	1.6700	1.700000	1.610000	1.6400	-1.205%	715,578	-31.098%
2025-10-02	1.6200	1.670000	1.574100	1.6600	+2.469%	824,985	-31.928%
2025-10-01	1.6000	1.640000	1.560000	1.6200	-1.220%	1,009,167	-30.247%
2025-09-30	1.7000	1.715600	1.590000	1.6400	-3.529%	940,080	-31.098%
2025-09-29	1.5500	1.710000	1.480000	1.7000	+13.333%	2,245,629	-33.529%
2025-09-26	1.4300	1.510000	1.370000	1.5000	+3.448%	1,567,202	-24.667%
2025-09-25	1.5700	1.570000	1.430000	1.4500	-8.228%	1,231,311	-22.069%
2025-09-24	1.5600	1.580000	1.475000	1.5800	+1.282%	1,199,310	-28.481%
2025-09-23	1.5800	1.630000	1.530000	1.5600	-1.887%	974,022	-27.564%
2025-09-22	1.6200	1.650000	1.560000	1.5900	-1.242%	987,371	-28.931%
2025-09-19	1.6500	1.680000	1.560000	1.6100	+5.229%	2,798,361	-29.814%
2025-09-18	1.3800	1.540000	1.380000	1.5300	+13.333%	3,071,335	-26.144%
2025-09-17	1.3800	1.435000	1.340000	1.3500	-0.735%	1,154,512	-16.296%
2025-09-16	1.2700	1.420000	1.270000	1.3600	+7.087%	1,070,476	-16.912%
2025-09-15	1.2900	1.305500	1.230000	1.2700	-1.550%	998,289	-11.024%
2025-09-12	1.3200	1.330000	1.280000	1.2900	-3.008%	568,459	-12.403%
2025-09-11	1.3200	1.340000	1.290000	1.3300	+1.527%	1,048,797	-15.038%
2025-09-10	1.3500	1.360000	1.300800	1.3100	-2.963%	648,807	-13.740%
2025-09-09	1.3800	1.400000	1.330000	1.3500	-1.460%	963,203	-16.296%
2025-09-08	1.2900	1.390000	1.280000	1.3700	+6.202%	1,223,561	-17.518%
2025-09-05	1.3400	1.370000	1.260800	1.2900	-1.527%	1,493,957	-12.403%
2025-09-04	1.3100	1.390000	1.290800	1.3100	+3.968%	2,639,723	-13.740%
2025-09-03	1.1900	1.270000	1.180000	1.2600	+5.882%	1,217,018	-10.317%
2025-09-02	1.1500	1.205000	1.130000	1.1900	+2.586%	965,030	-5.042%
2025-08-29	1.1800	1.180000	1.140000	1.1600	-1.695%	505,091	-2.586%
2025-08-28	1.1400	1.208900	1.130000	1.1800	+3.509%	896,837	-4.237%
2025-08-27	1.1100	1.160000	1.090000	1.1400	+0.885%	868,961	-0.877%
2025-08-26	1.1800	1.195000	1.115000	1.1300	-3.419%	1,272,831	0.000%
2025-08-25	1.2200	1.260000	1.170000	1.1700	-4.878%	1,959,755	-3.419%
2025-08-22	1.1400	1.240000	1.130000	1.2300	+8.850%	2,572,213	-8.130%
2025-08-21	1.0600	1.150000	1.060000	1.1300	+5.607%	1,371,289	0.000%
2025-08-20	1.0900	1.130000	1.060000	1.0700	0.000%	1,246,301	+5.607%
2025-08-19	1.0700	1.120000	1.051100	1.0700	0.000%	1,502,804	+5.607%
2025-08-18	1.0500	1.090000	1.030000	1.0700	+1.905%	1,306,773	+5.607%
2025-08-15	1.0400	1.060000	1.020000	1.0500	+2.941%	1,653,642	+7.619%
2025-08-14	0.9967	1.040000	0.951300	1.0200	+2.102%	971,713	+10.784%
2025-08-13	0.9345	1.000000	0.920000	0.9990	+9.073%	1,529,757	+13.113%
2025-08-12	0.8800	0.919900	0.875100	0.9159	+4.044%	970,847	+23.376%
2025-08-11	0.8293	0.887500	0.825000	0.8803	+7.236%	1,134,398	+28.365%
2025-08-08	0.8740	0.899900	0.810000	0.8209	-7.128%	1,861,903	+37.654%
2025-08-07	0.9200	0.939999	0.875400	0.8839	-3.473%	2,050,937	+27.843%
2025-08-06	0.9300	0.939800	0.890000	0.9157	+0.604%	988,111	+23.403%
2025-08-05	0.9090	0.948100	0.880000	0.9102	+4.862%	1,107,189	+24.149%
2025-08-04	0.8800	0.924800	0.860700	0.8680	-1.116%	966,090	+30.184%
2025-08-01	0.9400	0.953700	0.842100	0.8778	-6.637%	1,961,270	+28.731%
2025-07-31	0.9800	1.020000	0.932700	0.9402	-3.072%	1,293,150	+20.187%
2025-07-30	1.0300	1.040000	0.950000	0.9700	-3.960%	1,455,130	+16.495%
2025-07-29	1.0900	1.090000	0.994900	1.0100	-5.607%	1,600,214	+11.881%
2025-07-28	1.0700	1.150000	1.050000	1.0700	+2.885%	2,490,096	+5.607%
2025-07-25	1.0200	1.050000	0.982200	1.0400	+1.961%	2,007,888	+8.654%
2025-07-24	0.9772	1.060000	0.966600	1.0200	+4.231%	2,100,239	+10.784%
2025-07-23	0.9324	0.987000	0.928900	0.9786	+6.104%	1,331,020	+15.471%
2025-07-22	0.8900	0.927400	0.890000	0.9223	+4.003%	913,848	+22.520%
2025-07-21	0.9091	0.936400	0.882300	0.8868	+0.681%	747,592	+27.424%
2025-07-18	0.9200	0.929900	0.874800	0.8808	-1.674%	606,528	+28.292%
2025-07-17	0.9059	0.939300	0.892200	0.8958	-0.467%	886,861	+26.144%
2025-07-16	0.8502	0.900000	0.850100	0.9000	+5.957%	1,228,313	+25.556%
2025-07-15	0.9497	0.949700	0.816600	0.8494	-10.561%	1,690,038	+33.035%
2025-07-14	0.8800	0.960000	0.870001	0.9497	+7.920%	1,759,282	+18.985%
2025-07-11	0.8700	0.911800	0.850000	0.8800	+1.476%	1,684,542	+28.409%
2025-07-10	0.8700	0.888600	0.843700	0.8672	-0.115%	1,102,358	+30.304%
2025-07-09	0.8099	0.870000	0.800200	0.8682	+6.895%	1,292,195	+30.154%
2025-07-08	0.7664	0.820000	0.757600	0.8122	+8.845%	1,331,782	+39.128%
2025-07-07	0.7751	0.788000	0.733000	0.7462	-7.877%	1,425,217	+51.434%
2025-07-03	0.7958	0.818800	0.792900	0.8100	+1.874%	679,404	+39.506%
2025-07-02	0.7603	0.798450	0.752000	0.7951	+4.577%	1,273,813	+42.120%
2025-07-01	0.7300	0.760300	0.720000	0.7603	+3.966%	1,355,171	+48.626%
2025-06-30	0.7400	0.743800	0.727000	0.7313	-1.588%	1,187,073	+54.519%
2025-06-27	0.7400	0.770450	0.730600	0.7431	+1.433%	1,776,615	+52.066%
2025-06-26	0.7261	0.740000	0.720000	0.7326	+1.609%	874,468	+54.245%
2025-06-25	0.7700	0.775090	0.721000	0.7210	-6.083%	1,225,958	+56.727%
2025-06-24	0.7315	0.769500	0.731500	0.7677	+5.642%	1,425,286	+47.193%
2025-06-23	0.7458	0.751100	0.710000	0.7267	-2.744%	1,423,414	+55.497%
2025-06-20	0.7600	0.770000	0.740000	0.7472	-2.658%	1,889,637	+51.231%
2025-06-18	0.7510	0.770000	0.736700	0.7676	+1.266%	1,313,600	+47.212%
2025-06-17	0.7900	0.790000	0.744500	0.7580	-3.452%	1,036,081	+49.077%
2025-06-16	0.7537	0.788200	0.730000	0.7851	+3.072%	1,075,648	+43.931%
2025-06-13	0.7759	0.780100	0.755300	0.7617	-3.631%	1,017,359	+48.352%
2025-06-12	0.8000	0.809100	0.760100	0.7904	-1.801%	742,118	+42.966%
2025-06-11	0.8100	0.840400	0.800000	0.8049	-0.037%	894,848	+40.390%
2025-06-10	0.8500	0.866249	0.804000	0.8052	-5.758%	1,715,895	+40.338%
2025-06-09	0.8500	0.900000	0.831500	0.8544	+2.940%	1,773,911	+32.257%
2025-06-06	0.8000	0.840000	0.787100	0.8300	+3.016%	1,870,139	+36.145%
2025-06-05	0.7985	0.813900	0.780000	0.8057	+1.092%	1,176,542	+40.251%
2025-06-04	0.7800	0.809900	0.757700	0.7970	+1.918%	1,240,362	+41.782%
2025-06-03	0.7768	0.796800	0.740400	0.7820	+2.089%	1,822,445	+44.501%
2025-06-02	0.7760	0.789900	0.750000	0.7660	-1.669%	913,453	+47.520%
2025-05-30	0.7957	0.806800	0.770200	0.7790	-2.868%	749,518	+45.058%
2025-05-29	0.7992	0.819900	0.776100	0.8020	+0.363%	601,701	+40.898%
2025-05-28	0.7700	0.824100	0.756500	0.7991	+2.541%	895,992	+41.409%
2025-05-27	0.7610	0.811000	0.750100	0.7793	+3.068%	1,160,548	+45.002%
2025-05-23	0.7588	0.766000	0.735000	0.7561	-2.451%	1,205,100	+49.451%
2025-05-22	0.7716	0.785600	0.762100	0.7751	+0.285%	905,343	+45.788%
2025-05-21	0.8300	0.839700	0.765000	0.7729	-5.293%	856,127	+46.203%
2025-05-20	0.8026	0.839900	0.800600	0.8161	+2.013%	1,047,673	+38.463%
2025-05-19	0.7767	0.828500	0.757000	0.8000	+5.125%	1,810,432	+41.250%
2025-05-16	0.7701	0.837599	0.751100	0.7610	-0.911%	1,609,719	+48.489%
2025-05-15	0.7943	0.800000	0.710000	0.7680	-2.797%	2,363,030	+47.135%
2025-05-14	0.8410	0.894000	0.775050	0.7901	-4.242%	2,592,168	+43.020%
2025-05-13	0.8770	0.930000	0.820000	0.8251	-19.108%	4,662,518	+36.953%
2025-05-12	0.9800	1.060000	0.969800	1.0200	+5.296%	2,222,445	+10.784%
2025-05-09	0.9849	1.030000	0.950300	0.9687	-2.378%	951,432	+16.651%
2025-05-08	0.9507	1.000000	0.948900	0.9923	+4.872%	871,777	+13.877%
2025-05-07	0.9600	0.968700	0.920900	0.9462	+1.753%	921,663	+19.425%
2025-05-06	1.0100	1.015000	0.917400	0.9299	-8.833%	1,956,187	+21.518%
2025-05-05	1.0800	1.120000	1.010000	1.0200	-7.273%	1,274,730	+10.784%
2025-05-02	1.0600	1.110000	1.040100	1.1000	+4.762%	1,755,358	+2.727%
2025-05-01	1.0200	1.050000	0.995000	1.0500	+1.942%	1,162,168	+7.619%
2025-04-30	0.9731	1.050000	0.950000	1.0300	+3.041%	1,831,713	+9.709%
2025-04-29	1.0000	1.040000	0.983100	0.9996	-2.951%	936,649	+13.045%
2025-04-28	1.0200	1.050000	0.977600	1.0300	0.000%	1,635,883	+9.709%
2025-04-25	1.0100	1.050000	0.990000	1.0300	+1.980%	1,067,530	+9.709%
2025-04-24	1.0900	1.110000	1.000000	1.0100	-9.009%	2,104,761	+11.881%
2025-04-23	1.1200	1.160000	1.100000	1.1100	+1.835%	1,412,078	+1.802%
2025-04-22	1.0700	1.100000	1.030000	1.0900	+2.830%	1,861,632	+3.670%
2025-04-21	1.0900	1.110000	1.020000	1.0600	-5.357%	1,611,560	+6.604%
2025-04-17	1.0200	1.140000	1.010000	1.1200	+10.891%	3,009,319	+0.893%
2025-04-16	1.0400	1.068200	0.980000	1.0100	-4.717%	1,745,632	+11.881%
2025-04-15	0.9900	1.070000	0.980000	1.0600	+8.763%	2,210,210	+6.604%
2025-04-14	0.8652	0.990000	0.862100	0.9746	+16.593%	4,196,851	+15.945%
2025-04-11	0.7500	0.836000	0.750000	0.8359	+12.625%	1,108,767	+35.184%
2025-04-10	0.7800	0.803100	0.730000	0.7422	-6.571%	1,340,902	+52.250%
2025-04-09	0.7426	0.846100	0.723500	0.7944	+2.995%	1,882,226	+42.246%
2025-04-08	0.8620	0.878700	0.751200	0.7713	-6.111%	1,631,869	+46.506%
2025-04-07	0.7359	0.900000	0.735900	0.8215	+5.078%	2,348,467	+37.553%