Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHRS
Coherus Oncology, Inc. Common Stock
stock NASDAQ

At Close
Jun 9, 2026 3:59:55 PM EDT
1.42USD+0.352%(0.00)691,496
1.22Bid   1.70Ask   0.48Spread
Pre-market
Jun 8, 2026 9:00:30 AM EDT
1.49USD+4.930%(+0.07)0
After-hours
Jun 9, 2026 4:00:30 PM EDT
1.42USD-0.351%(0.00)80,369
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1346277


CHRS Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHRS Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHRS Jun 18, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


CHRS Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C00%0CHRS260618C00005000
4.00 C0.06+50.00%9805-12CHRS260618C00004000
3.00 C0.03-70.00%3010105-18CHRS260618C00003000
2.00 C0.050.00%118505-27CHRS260618C00002000
1.50 C0.20-20.00%525205-22CHRS260618C00001500
1.00 C0.950%2004-21CHRS260618C00001000
0.50 C1.21-16.55%1105-14CHRS260618C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0CHRS260618P00005000
4.00 P00%0CHRS260618P00004000
3.00 P00%0CHRS260618P00003000
2.00 P0.400%5505-12CHRS260618P00002000
1.50 P0.15+50.00%82205-18CHRS260618P00001500
1.00 P00%0CHRS260618P00001000
0.50 P0.03-70.00%7705-22CHRS260618P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC