Dark

CHRD
Chord Energy Corporation Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:56 PM EDT

131.80USD-4.741%(-6.56)670,529

112.22Bid 140.42Ask 28.20Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

132.16USD-4.481%(-6.20)1,751

After-hours

Jul 27, 2026 4:00:30 PM EDT

131.80USD0.000%(0.00)136,694

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	1,118	216	1,257

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			CHRD260918C00220000
210 C	0	0%	0			CHRD260918C00210000
200 C	1.95	0%	1	0	05-01	CHRD260918C00200000
195 C	2.40	+65.52%	1	2	05-20	CHRD260918C00195000
190 C	1.90	0%	1	1	05-12	CHRD260918C00190000
185 C	0.62	-55.71%	1	2	06-16	CHRD260918C00185000
180 C	0.75	-68.62%	2	4	06-17	CHRD260918C00180000
175 C	3.20	+48.84%	1	13	04-24	CHRD260918C00175000
170 C	1.55	+30.25%	1	6	07-22	CHRD260918C00170000
165 C	1.50	-14.29%	77	210	06-22	CHRD260918C00165000
160 C	0.90	-47.06%	19	52	07-14	CHRD260918C00160000
155 C	3.50	+288.89%	11	163	07-24	CHRD260918C00155000
150 C	5.00	+21.95%	196	258	07-24	CHRD260918C00150000
145 C	6.64	+19.64%	5	54	07-24	CHRD260918C00145000
140 C	8.40	+13.51%	4	220	07-24	CHRD260918C00140000
135 C	9.45	+29.45%	1	133	07-22	CHRD260918C00135000
130 C	6.82	+13.67%	1	59	07-17	CHRD260918C00130000
125 C	12.50	+99.36%	1	14	07-21	CHRD260918C00125000
120 C	20.54	-1.30%	3	32	07-24	CHRD260918C00120000
115 C	19.70	+149.37%	2	3	07-21	CHRD260918C00115000
110 C	29.00	0.00%	1	61	07-24	CHRD260918C00110000
105 C	13.50	-45.12%	1	3	07-01	CHRD260918C00105000
100 C	20.00	-22.93%	2	2	06-26	CHRD260918C00100000
95 C	0	0%	0			CHRD260918C00095000
90 C	0	0%	0			CHRD260918C00090000
85 C	0	0%	0			CHRD260918C00085000
80 C	53.50	+130.60%	1	1	03-19	CHRD260918C00080000
75 C	0	0%	0			CHRD260918C00075000
70 C	0	0%	0			CHRD260918C00070000
65 C	0	0%	0			CHRD260918C00065000
60 C	0	0%	0			CHRD260918C00060000
55 C	0	0%	0			CHRD260918C00055000
50 C	0	0%	0			CHRD260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			CHRD260918P00220000
210 P	0	0%	0			CHRD260918P00210000
200 P	0	0%	0			CHRD260918P00200000
195 P	0	0%	0			CHRD260918P00195000
190 P	0	0%	0			CHRD260918P00190000
185 P	0	0%	0			CHRD260918P00185000
180 P	0	0%	0			CHRD260918P00180000
175 P	0	0%	0			CHRD260918P00175000
170 P	0	0%	0			CHRD260918P00170000
165 P	0	0%	0			CHRD260918P00165000
160 P	0	0%	0			CHRD260918P00160000
155 P	0	0%	0			CHRD260918P00155000
150 P	0	0%	0			CHRD260918P00150000
145 P	14.30	-20.56%	2	35	07-22	CHRD260918P00145000
140 P	10.90	-59.88%	9	112	07-22	CHRD260918P00140000
135 P	17.43	+14.15%	8	69	06-22	CHRD260918P00135000
130 P	5.60	-53.72%	71	131	07-24	CHRD260918P00130000
125 P	4.00	-66.67%	1	427	07-22	CHRD260918P00125000
120 P	3.50	-23.08%	1	189	07-24	CHRD260918P00120000
115 P	1.75	+9.38%	7	63	07-24	CHRD260918P00115000
110 P	1.20	-39.09%	1	45	07-22	CHRD260918P00110000
105 P	1.85	-50.00%	2	131	07-17	CHRD260918P00105000
100 P	1.50	0.00%	1	184	07-15	CHRD260918P00100000
95 P	1.00	-33.33%	10	9	06-08	CHRD260918P00095000
90 P	1.62	+28.57%	2	18	06-25	CHRD260918P00090000
85 P	1.55	+14.81%	6	14	04-20	CHRD260918P00085000
80 P	0.75	0%	6	6	06-30	CHRD260918P00080000
75 P	0.65	+62.50%	3	11	06-30	CHRD260918P00075000
70 P	1.32	-40.00%	4	22	04-22	CHRD260918P00070000
65 P	1.24	0%	6	6	02-11	CHRD260918P00065000
60 P	0	0%	0			CHRD260918P00060000
55 P	0	0%	0			CHRD260918P00055000
50 P	0.50	-36.71%	1	1	07-24	CHRD260918P00050000

.dark-mode .mMhWvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMhWvX{ color: #333333; background-color: white; border: 2px solid #333333; }CHRDChord Energy Corporation Common Stockstock NASDAQ