CHNR
China Natural Resources, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:40 PM EDT
3.99USD+2.308%(+0.09)2,385
CHNR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8700 | 3.9900 | 3.8500 | 3.8600 | -1.026% | 2,385 | 0.000% | |
| 2026-10-01 | 3.9200 | 3.9200 | 3.8200 | 3.9000 | -2.256% | 6,856 | -1.026% | |
| 2026-09-29 | 3.9400 | 4.0000 | 3.9200 | 3.9900 | +1.786% | 2,306 | -3.258% | |
| 2026-09-28 | 3.9228 | 4.0600 | 3.9200 | 3.9200 | -3.922% | 4,612 | -1.531% | |
| 2026-09-25 | 3.8501 | 4.2200 | 3.8501 | 4.0800 | +6.806% | 14,642 | -5.392% | |
| 2026-09-24 | 4.0000 | 4.1000 | 3.8200 | 3.8200 | +0.262% | 6,097 | +1.047% | |
| 2026-09-23 | 3.8000 | 4.0900 | 3.6460 | 3.8100 | +1.061% | 10,653 | +1.312% | |
| 2026-09-22 | 3.9000 | 4.0000 | 3.7261 | 3.7700 | +1.194% | 7,452 | +2.387% | |
| 2026-09-21 | 3.7650 | 3.9000 | 3.7255 | 3.7255 | -2.218% | 3,339 | +3.610% | |
| 2026-09-18 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -0.262% | 736 | +1.312% | |
| 2026-09-17 | 3.9000 | 4.0500 | 3.7001 | 3.8200 | +2.965% | 1,656 | +1.047% | |
| 2026-09-16 | 3.9000 | 3.9100 | 3.7100 | 3.7100 | -1.852% | 4,813 | +4.043% | |
| 2026-09-15 | 3.8600 | 3.8600 | 3.7800 | 3.7800 | -1.563% | 1,219 | +2.116% | |
| 2026-09-14 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -3.593% | 400 | +0.521% | |
| 2026-09-11 | 3.9700 | 4.1100 | 3.8400 | 3.9831 | +4.267% | 24,345 | -3.091% | |
| 2026-09-10 | 3.8381 | 3.8381 | 3.8201 | 3.8201 | -2.049% | 1,107 | +1.044% | |
| 2026-09-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.889% | 2,358 | -1.026% | |
| 2026-09-08 | 3.8200 | 3.9350 | 3.8200 | 3.9350 | +0.639% | 1,202 | -1.906% | |
| 2026-09-04 | 3.8900 | 3.9750 | 3.8900 | 3.9100 | -2.978% | 2,212 | -1.279% | |
| 2026-09-03 | 3.8200 | 4.0300 | 3.8200 | 4.0300 | +3.333% | 1,574 | -4.218% | |
| 2026-09-02 | 3.8400 | 4.0400 | 3.8200 | 3.9000 | -0.064% | 14,001 | -1.026% | |
| 2026-09-01 | 3.9200 | 3.9300 | 3.9025 | 3.9025 | -3.642% | 5,227 | -1.089% | |
| 2026-08-31 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | 0.000% | 2,824 | -4.691% | |
| 2026-08-28 | 3.9700 | 4.0500 | 3.9700 | 4.0500 | -1.220% | 3,034 | -4.691% | |
| 2026-08-27 | 3.9600 | 4.1000 | 3.9600 | 4.1000 | +1.485% | 761 | -5.854% | |
| 2026-08-26 | 4.0400 | 4.0500 | 4.0400 | 4.0400 | -1.222% | 1,289 | -4.455% | |
| 2026-08-25 | 4.0900 | 4.2100 | 3.9501 | 4.0900 | -3.310% | 4,255 | -5.623% | |
| 2026-08-24 | 4.0800 | 4.2300 | 4.0800 | 4.2300 | +3.674% | 3,119 | -8.747% | |
| 2026-08-21 | 4.3900 | 4.3900 | 4.0801 | 4.0801 | -4.447% | 1,023 | -5.394% | |
| 2026-08-20 | 4.1900 | 4.2700 | 4.1200 | 4.2700 | +3.337% | 6,500 | -9.602% | |
| 2026-08-19 | 4.1100 | 4.1321 | 4.1100 | 4.1321 | -0.909% | 2,623 | -6.585% | |
| 2026-08-18 | 4.1200 | 4.2400 | 4.1100 | 4.1700 | +1.707% | 11,676 | -7.434% | |
| 2026-08-17 | 4.1600 | 4.1600 | 3.9500 | 4.1000 | -1.679% | 8,735 | -5.854% | |
| 2026-08-14 | 4.1900 | 4.1900 | 4.1600 | 4.1700 | +0.240% | 126,403 | -7.434% | |
| 2026-08-13 | 4.0800 | 4.1900 | 4.0450 | 4.1600 | +1.961% | 7,337 | -7.212% | |
| 2026-08-12 | 4.0600 | 4.2000 | 3.9600 | 4.0800 | +0.493% | 10,253 | -5.392% | |
| 2026-08-11 | 4.1100 | 4.2900 | 4.0500 | 4.0600 | +2.267% | 15,359 | -4.926% | |
| 2026-08-10 | 3.9600 | 4.1900 | 3.8100 | 3.9700 | -3.171% | 11,608 | -2.771% | |
| 2026-08-07 | 4.0818 | 4.2600 | 3.9256 | 4.1000 | +7.892% | 24,569 | -5.854% | |
| 2026-08-06 | 3.9052 | 4.0100 | 3.8001 | 3.8001 | -5.352% | 2,891 | +1.576% | |
| 2026-08-05 | 3.7900 | 4.0480 | 3.7500 | 4.0150 | +7.785% | 7,959 | -3.861% | |
| 2026-08-04 | 3.7000 | 3.7948 | 3.6699 | 3.7250 | +0.949% | 2,508 | +3.624% | |
| 2026-08-03 | 3.7400 | 3.7400 | 3.6806 | 3.6900 | +1.934% | 2,612 | +4.607% | |
| 2026-07-31 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -2.871% | 716 | +6.630% | |
| 2026-07-30 | 3.6077 | 3.7270 | 3.6077 | 3.7270 | +0.458% | 4,697 | +3.569% | |
| 2026-07-29 | 3.6100 | 3.8200 | 3.5703 | 3.7100 | +2.699% | 8,492 | +4.043% | |
| 2026-07-28 | 3.6400 | 3.6400 | 3.6125 | 3.6125 | -1.834% | 3,739 | +6.851% | |
| 2026-07-27 | 3.7000 | 3.7950 | 3.6800 | 3.6800 | -5.762% | 7,581 | +4.891% | |
| 2026-07-24 | 3.7800 | 3.9684 | 3.7000 | 3.9050 | +2.763% | 13,373 | -1.152% | |
| 2026-07-23 | 3.8600 | 4.0050 | 3.8000 | 3.8000 | -7.090% | 11,521 | +1.579% | |
| 2026-07-22 | 3.8000 | 4.2200 | 3.7100 | 4.0900 | +4.872% | 630,307 | -5.623% | |
| 2026-07-21 | 3.5913 | 3.9200 | 3.5913 | 3.9000 | +7.735% | 21,759 | -1.026% | |
| 2026-07-20 | 3.6000 | 3.6200 | 3.5565 | 3.6200 | +0.556% | 3,062 | +6.630% | |
| 2026-07-17 | 3.7200 | 3.7400 | 3.6000 | 3.6000 | -3.485% | 4,503 | +7.222% | |
| 2026-07-16 | 3.8012 | 3.8200 | 3.7201 | 3.7300 | -2.356% | 4,423 | +3.485% | |
| 2026-07-15 | 3.8200 | 3.8200 | 3.7200 | 3.8200 | +1.596% | 1,193 | +1.047% | |
| 2026-07-14 | 3.7200 | 3.8100 | 3.7200 | 3.7600 | -2.338% | 42,690 | +2.660% | |
| 2026-07-13 | 3.7700 | 3.8500 | 3.7400 | 3.8500 | 0.000% | 2,933 | +0.260% | |
| 2026-07-10 | 3.7220 | 3.9800 | 3.7220 | 3.8500 | +1.717% | 5,840 | +0.260% | |
| 2026-07-09 | 3.7668 | 3.7850 | 3.7668 | 3.7850 | +1.475% | 887 | +1.982% | |
| 2026-07-08 | 3.7354 | 3.8700 | 3.7300 | 3.7300 | -0.930% | 5,292 | +3.485% | |
| 2026-07-07 | 3.6601 | 3.8203 | 3.6601 | 3.7650 | -1.953% | 4,320 | +2.523% | |
| 2026-07-06 | 3.9900 | 3.9900 | 3.7760 | 3.8400 | -3.030% | 1,561 | +0.521% | |
| 2026-07-02 | 3.7700 | 3.9900 | 3.7600 | 3.9600 | +1.669% | 5,554 | -2.525% | |
| 2026-07-01 | 3.8950 | 3.9420 | 3.7600 | 3.8950 | +2.500% | 2,004 | -0.899% | |
| 2026-06-30 | 3.9300 | 4.1100 | 3.7400 | 3.8000 | -6.634% | 3,625 | +1.579% | |
| 2026-06-29 | 3.9600 | 4.0700 | 3.8000 | 4.0700 | +3.299% | 7,374 | -5.160% | |
| 2026-06-26 | 3.8000 | 3.9400 | 3.6925 | 3.9400 | +2.872% | 5,668 | -2.030% | |
| 2026-06-25 | 4.1500 | 4.1500 | 3.7700 | 3.8300 | -6.813% | 23,749 | +0.783% | |
| 2026-06-24 | 4.0500 | 4.1100 | 3.9400 | 4.1100 | -1.675% | 5,448 | -6.083% | |
| 2026-06-23 | 4.1346 | 4.1800 | 4.0136 | 4.1800 | -0.713% | 2,418 | -7.656% | |
| 2026-06-22 | 4.2300 | 4.2300 | 3.9601 | 4.2100 | -2.093% | 13,058 | -8.314% | |
| 2026-06-18 | 4.0500 | 4.4800 | 3.8961 | 4.3000 | +8.040% | 240,972 | -10.233% | |
| 2026-06-17 | 3.9600 | 3.9800 | 3.7800 | 3.9800 | +1.015% | 7,616 | -3.015% | |
| 2026-06-16 | 4.0400 | 4.0400 | 3.8300 | 3.9400 | -2.233% | 6,185 | -2.030% | |
| 2026-06-15 | 3.7000 | 4.3200 | 3.7000 | 4.0300 | +8.333% | 56,118 | -4.218% | |
| 2026-06-12 | 3.5800 | 3.8500 | 3.5501 | 3.7200 | +1.087% | 16,383 | +3.763% | |
| 2026-06-11 | 3.9600 | 3.9600 | 3.6000 | 3.6800 | -2.128% | 37,228 | +4.891% | |
| 2026-06-10 | 4.5200 | 4.9000 | 3.7188 | 3.7600 | -11.944% | 3,387,489 | +2.660% | |
| 2026-06-09 | 4.1500 | 4.5609 | 4.1500 | 4.2700 | +0.235% | 39,397 | -9.602% | |
| 2026-06-08 | 4.1400 | 4.6400 | 4.1000 | 4.2600 | +0.948% | 67,392 | -9.390% | |
| 2026-06-05 | 4.4800 | 4.4800 | 4.0300 | 4.2200 | -9.636% | 23,135 | -8.531% | |
| 2026-06-04 | 4.8600 | 4.8600 | 3.9636 | 4.6700 | +4.944% | 160,030 | -17.345% | |
| 2026-06-03 | 4.1000 | 4.4900 | 4.0500 | 4.4500 | +9.493% | 545,084 | -13.258% | |
| 2026-06-02 | 4.2000 | 4.2000 | 3.9601 | 4.0642 | -2.067% | 12,315 | -5.024% | |
| 2026-06-01 | 4.0950 | 4.3000 | 4.0950 | 4.1500 | +1.591% | 9,754 | -6.988% | |
| 2026-05-29 | 3.9700 | 4.1000 | 3.9700 | 4.0850 | +0.616% | 6,625 | -5.508% | |
| 2026-05-28 | 4.0750 | 4.0750 | 3.9914 | 4.0600 | -0.246% | 1,872 | -4.926% | |
| 2026-05-27 | 3.9600 | 4.0800 | 3.9600 | 4.0700 | +1.494% | 1,504 | -5.160% | |
| 2026-05-26 | 4.0200 | 4.1600 | 4.0101 | 4.0101 | -1.229% | 1,477 | -3.743% | |
| 2026-05-22 | 4.2000 | 4.2000 | 4.0550 | 4.0600 | -3.333% | 1,664 | -4.926% | |
| 2026-05-21 | 4.1500 | 4.2000 | 4.0701 | 4.2000 | +1.327% | 7,160 | -8.095% | |
| 2026-05-20 | 3.9700 | 4.1450 | 3.9700 | 4.1450 | +3.625% | 2,650 | -6.876% | |
| 2026-05-19 | 4.0000 | 4.1020 | 4.0000 | 4.0000 | +0.251% | 14,812 | -3.500% | |
| 2026-05-18 | 4.0500 | 4.1700 | 3.9900 | 3.9900 | -4.087% | 7,828 | -3.258% | |
| 2026-05-15 | 4.5500 | 4.7199 | 3.9100 | 4.1600 | -5.239% | 45,183 | -7.212% | |
| 2026-05-14 | 3.8700 | 4.7900 | 3.8700 | 4.3900 | +11.990% | 174,945 | -12.073% | |
| 2026-05-13 | 4.0000 | 4.0000 | 3.9000 | 3.9200 | -2.000% | 5,425 | -1.531% | |
| 2026-05-12 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | -4.306% | 10,003 | -3.500% | |
| 2026-05-11 | 4.3000 | 4.3000 | 4.0600 | 4.1800 | -2.791% | 9,718 | -7.656% | |
| 2026-05-08 | 4.3200 | 4.3200 | 4.2020 | 4.3000 | 0.000% | 9,881 | -10.233% | |
| 2026-05-07 | 4.3000 | 4.3000 | 4.2700 | 4.3000 | +2.138% | 3,983 | -10.233% | |
| 2026-05-06 | 4.3700 | 4.4000 | 4.1900 | 4.2100 | -5.817% | 19,210 | -8.314% | |
| 2026-05-05 | 4.2400 | 4.4700 | 4.1000 | 4.4700 | +4.196% | 24,023 | -13.647% | |
| 2026-05-04 | 4.0500 | 5.3300 | 3.9600 | 4.2900 | +3.874% | 213,522 | -10.023% | |
| 2026-05-01 | 4.0100 | 4.1300 | 4.0100 | 4.1300 | -0.242% | 4,138 | -6.538% | |
| 2026-04-30 | 4.0100 | 4.1500 | 4.0100 | 4.1400 | +0.730% | 5,802 | -6.763% | |
| 2026-04-29 | 4.0500 | 4.1100 | 4.0000 | 4.1100 | +0.735% | 1,090 | -6.083% | |
| 2026-04-28 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.851% | 677 | -5.392% | |
| 2026-04-27 | 4.0700 | 4.1300 | 4.0700 | 4.1150 | -0.363% | 3,879 | -6.197% | |
| 2026-04-24 | 4.0800 | 4.1300 | 4.0700 | 4.1300 | +0.243% | 1,856 | -6.538% | |
| 2026-04-23 | 4.1350 | 4.1500 | 4.1100 | 4.1200 | -1.905% | 4,564 | -6.311% | |
| 2026-04-22 | 4.1900 | 4.2750 | 4.0601 | 4.2000 | +3.423% | 3,172 | -8.095% | |
| 2026-04-21 | 4.1657 | 4.3500 | 4.0500 | 4.0610 | -3.310% | 9,923 | -4.950% | |
| 2026-04-20 | 3.9700 | 4.2000 | 3.9500 | 4.2000 | +3.704% | 10,285 | -8.095% | |
| 2026-04-17 | 3.9700 | 4.1350 | 3.9700 | 4.0500 | 0.000% | 4,630 | -4.691% | |
| 2026-04-16 | 3.7701 | 4.0500 | 3.7701 | 4.0500 | +2.792% | 6,347 | -4.691% | |
| 2026-04-15 | 3.7000 | 3.9400 | 3.7000 | 3.9400 | 0.000% | 4,668 | -2.030% | |
| 2026-04-14 | 3.9500 | 4.0200 | 3.7100 | 3.9400 | +0.254% | 8,598 | -2.030% | |
| 2026-04-13 | 3.8000 | 3.9300 | 3.7000 | 3.9300 | +1.289% | 6,503 | -1.781% | |
| 2026-04-10 | 3.6800 | 3.9000 | 3.6800 | 3.8800 | -0.513% | 2,947 | -0.515% | |
| 2026-04-09 | 3.8200 | 3.9300 | 3.6000 | 3.9000 | 0.000% | 9,467 | -1.026% | |
| 2026-04-08 | 3.7800 | 3.9700 | 3.7800 | 3.9000 | +1.036% | 4,113 | -1.026% | |
| 2026-04-07 | 3.8500 | 3.9000 | 3.7300 | 3.8600 | -3.015% | 12,896 | 0.000% | |
| 2026-04-06 | 3.9600 | 3.9800 | 3.8501 | 3.9800 | -1.485% | 3,599 | -3.015% | |
| 2026-04-02 | 4.0700 | 4.0700 | 3.8797 | 4.0400 | -2.651% | 6,819 | -4.455% | |
| 2026-04-01 | 4.0400 | 4.2900 | 4.0008 | 4.1500 | +1.966% | 25,398 | -6.988% | |
| 2026-03-31 | 4.1400 | 4.1400 | 3.8600 | 4.0700 | -3.555% | 19,038 | -5.160% | |
| 2026-03-30 | 4.3500 | 4.4100 | 4.0400 | 4.2200 | -8.658% | 11,718 | -8.531% | |
| 2026-03-27 | 4.8400 | 4.9600 | 4.4820 | 4.6200 | -7.968% | 29,695 | -16.450% | |
| 2026-03-26 | 5.1500 | 5.3390 | 4.9100 | 5.0200 | -6.691% | 56,143 | -23.108% | |
| 2026-03-25 | 4.9000 | 5.3850 | 4.6500 | 5.3800 | +22.273% | 181,454 | -28.253% | |
| 2026-03-24 | 4.3900 | 5.4000 | 4.3900 | 4.4000 | -4.762% | 183,362 | -12.273% | |
| 2026-03-23 | 4.1600 | 4.8200 | 4.1600 | 4.6200 | +1.538% | 143,346 | -16.450% | |
| 2026-03-20 | 4.1300 | 4.7200 | 3.9001 | 4.5500 | +4.358% | 608,113 | -15.165% | |
| 2026-03-19 | 5.0000 | 5.8000 | 4.0400 | 4.3600 | +32.121% | 42,646,641 | -11.468% | |
| 2026-03-18 | 3.4390 | 3.4400 | 3.3000 | 3.3000 | -1.493% | 7,246 | +16.970% | |
| 2026-03-17 | 3.3500 | 3.4800 | 3.3206 | 3.3500 | -0.015% | 5,943 | +15.224% | |
| 2026-03-16 | 3.3100 | 3.6000 | 3.1800 | 3.3505 | +0.471% | 51,834 | +15.207% | |
| 2026-03-13 | 3.4000 | 3.4900 | 3.3106 | 3.3348 | -2.491% | 24,583 | +15.749% | |
| 2026-03-12 | 3.4400 | 3.4900 | 3.3700 | 3.4200 | -2.146% | 10,721 | +12.865% | |
| 2026-03-11 | 3.4100 | 3.5300 | 3.4000 | 3.4950 | +0.143% | 14,967 | +10.443% | |
| 2026-03-10 | 3.3300 | 3.9200 | 3.2800 | 3.4900 | +3.561% | 189,787 | +10.602% | |
| 2026-03-09 | 3.5000 | 3.5240 | 3.3500 | 3.3700 | +0.298% | 13,239 | +14.540% | |
| 2026-03-06 | 3.4400 | 3.6000 | 3.3100 | 3.3600 | -1.359% | 22,067 | +14.881% | |
| 2026-03-05 | 3.4000 | 3.7160 | 3.3400 | 3.4063 | -0.980% | 136,468 | +13.319% | |
| 2026-03-04 | 3.5700 | 3.5700 | 3.3700 | 3.4400 | +1.775% | 54,483 | +12.209% | |
| 2026-03-03 | 3.6000 | 3.6255 | 3.2950 | 3.3800 | -4.789% | 18,573 | +14.201% | |
| 2026-03-02 | 3.1900 | 3.9324 | 3.1900 | 3.5500 | +9.907% | 155,010 | +8.732% | |
| 2026-02-27 | 3.3500 | 3.3600 | 3.2115 | 3.2300 | -3.599% | 6,897 | +19.505% | |
| 2026-02-26 | 3.4300 | 3.5000 | 3.3403 | 3.3506 | -1.453% | 2,608 | +15.203% | |
| 2026-02-25 | 3.4600 | 3.5000 | 3.4000 | 3.4000 | -2.285% | 6,259 | +13.529% | |
| 2026-02-24 | 3.5300 | 3.5816 | 3.4000 | 3.4795 | -3.078% | 5,171 | +10.935% | |
| 2026-02-23 | 3.5000 | 3.6180 | 3.4800 | 3.5900 | +3.161% | 16,005 | +7.521% | |
| 2026-02-20 | 3.6500 | 4.1900 | 3.3800 | 3.4800 | +2.053% | 119,763 | +10.920% | |
| 2026-02-19 | 3.6700 | 3.6700 | 3.4000 | 3.4100 | +1.791% | 8,701 | +13.196% | |
| 2026-02-18 | 3.3600 | 3.4900 | 3.3500 | 3.3500 | +2.761% | 1,078 | +15.224% | |
| 2026-02-17 | 3.4000 | 3.4275 | 3.2300 | 3.2600 | -4.678% | 21,393 | +18.405% | |
| 2026-02-13 | 3.5400 | 3.6150 | 3.4200 | 3.4200 | -2.564% | 11,508 | +12.865% | |
| 2026-02-12 | 3.7100 | 3.8200 | 3.5100 | 3.5100 | -5.961% | 6,302 | +9.972% | |
| 2026-02-11 | 3.7300 | 3.8300 | 3.6100 | 3.7325 | -0.995% | 2,475 | +3.416% | |
| 2026-02-10 | 3.8000 | 3.8000 | 3.6300 | 3.7700 | +4.722% | 8,030 | +2.387% | |
| 2026-02-09 | 3.7341 | 3.7341 | 3.5300 | 3.6000 | +0.559% | 15,377 | +7.222% | |
| 2026-02-06 | 3.6600 | 3.7100 | 3.5001 | 3.5800 | -1.648% | 8,712 | +7.821% | |
| 2026-02-05 | 3.8400 | 3.8400 | 3.5400 | 3.6400 | -4.462% | 37,931 | +6.044% | |
| 2026-02-04 | 3.7313 | 3.9600 | 3.6800 | 3.8100 | -1.039% | 11,857 | +1.312% | |
| 2026-02-03 | 4.0802 | 4.1300 | 3.8500 | 3.8500 | -7.341% | 29,752 | +0.260% | |
| 2026-02-02 | 4.2600 | 4.2600 | 4.0100 | 4.1550 | -2.693% | 27,762 | -7.100% | |
| 2026-01-30 | 4.1100 | 4.3899 | 4.1100 | 4.2700 | +0.708% | 25,897 | -9.602% | |
| 2026-01-29 | 4.2600 | 4.5499 | 3.9600 | 4.2400 | -0.796% | 119,931 | -8.962% | |
| 2026-01-28 | 4.1250 | 4.3200 | 3.8100 | 4.2740 | +7.929% | 235,676 | -9.686% | |
| 2026-01-27 | 4.1400 | 4.3600 | 3.8201 | 3.9600 | -9.382% | 37,588 | -2.525% | |
| 2026-01-26 | 4.3300 | 4.4700 | 4.0400 | 4.3700 | -0.682% | 38,360 | -11.670% | |
| 2026-01-23 | 4.0085 | 4.4200 | 4.0085 | 4.4000 | +10.971% | 69,387 | -12.273% | |
| 2026-01-22 | 3.7700 | 4.0250 | 3.7000 | 3.9650 | +5.733% | 72,857 | -2.648% | |
| 2026-01-21 | 3.8400 | 3.8654 | 3.5500 | 3.7500 | -2.089% | 30,026 | +2.933% | |
| 2026-01-20 | 4.0600 | 4.0600 | 3.7750 | 3.8300 | +0.604% | 28,723 | +0.783% | |
| 2026-01-16 | 4.4800 | 4.4800 | 3.4801 | 3.8070 | -15.960% | 37,130 | +1.392% | |
| 2026-01-15 | 3.8301 | 5.7000 | 3.8301 | 4.5300 | +13.250% | 181,929 | -14.790% | |
| 2026-01-14 | 4.1000 | 4.1000 | 3.7928 | 4.0000 | -1.235% | 5,664 | -3.500% | |
| 2026-01-13 | 3.7500 | 4.0500 | 3.7500 | 4.0500 | +8.836% | 24,947 | -4.691% | |
| 2026-01-12 | 3.6200 | 3.7500 | 3.6200 | 3.7212 | +2.682% | 6,147 | +3.730% | |
| 2026-01-09 | 3.6799 | 3.6800 | 3.6240 | 3.6240 | -2.160% | 1,923 | +6.512% | |
| 2026-01-08 | 3.6800 | 3.7200 | 3.6192 | 3.7040 | +3.032% | 6,360 | +4.212% | |
| 2026-01-07 | 3.7200 | 3.7200 | 3.5500 | 3.5950 | +3.009% | 5,646 | +7.371% | |
| 2026-01-06 | 3.6100 | 3.6492 | 3.4900 | 3.4900 | -2.786% | 5,071 | +10.602% | |
| 2026-01-05 | 3.4811 | 3.6400 | 3.4300 | 3.5900 | +1.989% | 4,741 | +7.521% | |
| 2026-01-02 | 3.5001 | 3.5200 | 3.4800 | 3.5200 | -2.086% | 3,504 | +9.659% | |
| 2025-12-31 | 3.7300 | 3.8198 | 3.4971 | 3.5950 | +0.279% | 12,931 | +7.371% | |
| 2025-12-30 | 3.6100 | 3.6700 | 3.5500 | 3.5850 | +4.061% | 4,858 | +7.671% | |
| 2025-12-29 | 3.5600 | 3.5600 | 3.4451 | 3.4451 | -1.569% | 5,954 | +12.043% | |
| 2025-12-26 | 3.6500 | 3.6500 | 3.3600 | 3.5000 | -4.632% | 8,253 | +10.286% | |
| 2025-12-24 | 3.7800 | 3.7800 | 3.6300 | 3.6700 | -2.394% | 4,304 | +5.177% | |
| 2025-12-23 | 4.0175 | 4.0740 | 3.7600 | 3.7600 | -8.293% | 11,117 | +2.660% | |
| 2025-12-22 | 3.8645 | 4.2200 | 3.8301 | 4.1000 | +7.541% | 19,826 | -5.854% | |
| 2025-12-19 | 3.8315 | 3.9400 | 3.8100 | 3.8125 | +0.066% | 2,286 | +1.246% | |
| 2025-12-18 | 3.8799 | 3.9104 | 3.8100 | 3.8100 | -3.544% | 4,338 | +1.312% | |
| 2025-12-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.370% | 2,130 | -2.278% | |
| 2025-12-16 | 3.9100 | 3.9300 | 3.8620 | 3.8966 | -1.099% | 5,304 | -0.939% | |
| 2025-12-15 | 4.0389 | 4.0389 | 3.9200 | 3.9399 | -3.905% | 3,567 | -2.028% | |
| 2025-12-12 | 4.0600 | 4.2000 | 4.0100 | 4.1000 | -1.914% | 3,457 | -5.854% | |
| 2025-12-11 | 4.2400 | 4.3100 | 4.1201 | 4.1800 | -1.647% | 9,423 | -7.656% | |
| 2025-12-10 | 4.0200 | 4.2500 | 3.9165 | 4.2500 | +3.030% | 5,558 | -9.176% | |
| 2025-12-09 | 4.3000 | 4.3000 | 3.7500 | 4.1250 | -4.292% | 25,237 | -6.424% | |
| 2025-12-08 | 4.2000 | 4.7500 | 4.0800 | 4.3100 | +5.767% | 154,881 | -10.441% | |
| 2025-12-05 | 3.7000 | 4.1400 | 3.6950 | 4.0750 | +10.434% | 31,622 | -5.276% | |
| 2025-12-04 | 3.6800 | 3.7500 | 3.6200 | 3.6900 | -1.337% | 12,265 | +4.607% | |
| 2025-12-03 | 3.7600 | 3.7900 | 3.6213 | 3.7400 | +4.178% | 8,590 | +3.209% | |
| 2025-12-02 | 3.7100 | 3.8500 | 3.5900 | 3.5900 | -3.753% | 18,544 | +7.521% | |
| 2025-12-01 | 3.6600 | 3.7300 | 3.6200 | 3.7300 | +2.192% | 15,826 | +3.485% | |
| 2025-11-28 | 3.5800 | 3.6500 | 3.5400 | 3.6500 | +1.671% | 4,001 | +5.753% | |
| 2025-11-26 | 3.5500 | 3.7400 | 3.5500 | 3.5900 | +0.279% | 25,249 | +7.521% | |
| 2025-11-25 | 3.3200 | 3.6800 | 3.3200 | 3.5800 | +7.182% | 14,696 | +7.821% | |
| 2025-11-24 | 3.3000 | 3.5850 | 3.2400 | 3.3401 | +2.772% | 15,778 | +15.565% | |
| 2025-11-21 | 3.2600 | 3.4300 | 3.2100 | 3.2500 | -5.523% | 12,154 | +18.769% | |
| 2025-11-20 | 3.5100 | 3.5500 | 3.4000 | 3.4400 | -3.387% | 15,077 | +12.209% | |
| 2025-11-19 | 3.5600 | 3.8445 | 3.5100 | 3.5606 | -1.912% | 7,781 | +8.409% | |
| 2025-11-18 | 3.6400 | 3.6500 | 3.5500 | 3.6300 | -0.275% | 4,461 | +6.336% | |
| 2025-11-17 | 3.8099 | 3.8100 | 3.6400 | 3.6400 | -3.599% | 2,920 | +6.044% | |
| 2025-11-14 | 3.9000 | 3.9000 | 3.7400 | 3.7759 | -4.058% | 6,412 | +2.227% | |
| 2025-11-13 | 3.9987 | 4.0000 | 3.7700 | 3.9356 | -0.365% | 5,750 | -1.921% | |
| 2025-11-12 | 4.4088 | 4.4088 | 3.9300 | 3.9500 | -2.228% | 12,071 | -2.278% | |
| 2025-11-11 | 4.0450 | 4.2000 | 3.9600 | 4.0400 | -2.179% | 14,388 | -4.455% | |
| 2025-11-10 | 4.3244 | 4.3695 | 4.0000 | 4.1300 | -3.953% | 26,844 | -6.538% | |
| 2025-11-07 | 4.4000 | 4.4000 | 4.1400 | 4.3000 | -3.587% | 22,558 | -10.233% | |
| 2025-11-06 | 4.5000 | 4.5400 | 4.3400 | 4.4600 | +1.134% | 10,226 | -13.453% | |
| 2025-11-05 | 4.5500 | 4.7100 | 4.3793 | 4.4100 | -4.338% | 7,311 | -12.472% | |
| 2025-11-04 | 4.8600 | 4.8600 | 4.4500 | 4.6100 | -6.680% | 16,581 | -16.269% | |
| 2025-11-03 | 5.4400 | 5.5000 | 4.9000 | 4.9400 | -11.943% | 17,550 | -21.862% | |
| 2025-10-31 | 5.3800 | 5.6600 | 5.0820 | 5.6100 | +2.936% | 75,996 | -31.194% | |
| 2025-10-30 | 5.6000 | 5.7940 | 5.0000 | 5.4500 | -3.710% | 33,035 | -29.174% | |
| 2025-10-29 | 5.5700 | 5.7800 | 5.5700 | 5.6600 | +1.616% | 16,462 | -31.802% | |
| 2025-10-28 | 5.8900 | 6.1420 | 5.2000 | 5.5700 | -4.786% | 38,996 | -30.700% | |
| 2025-10-27 | 6.3500 | 6.3958 | 5.7200 | 5.8500 | -8.307% | 25,703 | -34.017% | |
| 2025-10-24 | 6.1900 | 6.4200 | 6.0612 | 6.3800 | +0.157% | 79,258 | -39.498% | |
| 2025-10-23 | 6.2600 | 6.4284 | 5.7700 | 6.3700 | +1.595% | 45,485 | -39.403% | |
| 2025-10-22 | 6.0000 | 6.3200 | 5.8000 | 6.2700 | +1.456% | 47,971 | -38.437% | |
| 2025-10-21 | 6.1500 | 6.3800 | 5.8745 | 6.1800 | -4.923% | 72,752 | -37.540% | |
| 2025-10-20 | 6.3300 | 6.5900 | 5.8200 | 6.5000 | +9.428% | 420,167 | -40.615% | |
| 2025-10-17 | 5.7800 | 6.4700 | 5.6200 | 5.9400 | -3.415% | 49,110 | -35.017% | |
| 2025-10-16 | 6.6000 | 6.9400 | 6.1200 | 6.1500 | -9.956% | 54,780 | -37.236% | |
| 2025-10-15 | 6.6500 | 7.2000 | 6.2000 | 6.8300 | -1.585% | 118,527 | -43.485% | |
| 2025-10-14 | 6.8500 | 8.0500 | 6.7001 | 6.9400 | -3.208% | 511,956 | -44.380% | |
| 2025-10-13 | 6.4800 | 8.2000 | 5.9800 | 7.1700 | +44.060% | 16,845,945 | -46.165% | |
| 2025-10-10 | 5.3600 | 5.4800 | 4.9500 | 4.9771 | -11.440% | 60,306 | -22.445% | |
| 2025-10-09 | 5.1700 | 5.6300 | 5.1600 | 5.6200 | -1.404% | 116,888 | -31.317% | |
| 2025-10-08 | 5.1300 | 5.9800 | 4.9300 | 5.7000 | +14.838% | 1,234,351 | -32.281% | |
| 2025-10-07 | 4.8000 | 5.1825 | 4.8000 | 4.9635 | +0.884% | 34,978 | -22.232% | |
| 2025-10-06 | 4.9000 | 5.0300 | 4.8100 | 4.9200 | -0.203% | 20,594 | -21.545% | |
| 2025-10-03 | 5.0500 | 5.1399 | 4.8800 | 4.9300 | -2.734% | 20,421 | -21.704% | |
| 2025-10-02 | 5.1800 | 5.1800 | 4.8100 | 5.0686 | +0.968% | 17,949 | -23.845% | |
| 2025-10-01 | 5.2400 | 5.2400 | 4.9500 | 5.0200 | -0.100% | 8,555 | -23.108% | |
| 2025-09-30 | 4.8700 | 5.2600 | 4.8500 | 5.0250 | +3.822% | 48,474 | -23.184% | |
| 2025-09-29 | 4.8475 | 5.1500 | 4.8000 | 4.8400 | -1.224% | 40,918 | -20.248% | |
| 2025-09-26 | 5.1300 | 5.3200 | 4.6500 | 4.9000 | 0.000% | 158,117 | -21.224% | |
| 2025-09-25 | 4.4100 | 6.7000 | 4.4100 | 4.9000 | +7.456% | 2,094,271 | -21.224% | |
| 2025-09-24 | 4.5500 | 4.8699 | 4.2200 | 4.5600 | -7.317% | 2,201,800 | -15.351% | |
| 2025-09-23 | 4.7600 | 5.0399 | 4.7600 | 4.9200 | -3.529% | 11,557 | -21.545% | |
| 2025-09-22 | 4.9500 | 5.1000 | 4.8395 | 5.1000 | +3.134% | 4,000 | -24.314% | |
| 2025-09-19 | 4.7500 | 5.0999 | 4.6700 | 4.9450 | +0.918% | 30,805 | -21.941% | |
| 2025-09-18 | 4.9400 | 5.1899 | 4.6500 | 4.9000 | -3.731% | 58,519 | -21.224% | |
| 2025-09-17 | 4.8600 | 5.1960 | 4.8500 | 5.0899 | +1.108% | 43,266 | -24.164% | |
| 2025-09-16 | 4.2000 | 5.1000 | 4.2000 | 5.0341 | +18.449% | 105,685 | -23.323% | |
| 2025-09-15 | 4.1801 | 4.2998 | 4.0900 | 4.2500 | +2.163% | 22,388 | -9.176% | |
| 2025-09-12 | 3.9700 | 4.3100 | 3.8984 | 4.1600 | +1.463% | 31,750 | -7.212% | |
| 2025-09-11 | 3.9000 | 4.3599 | 3.8650 | 4.1000 | -18.000% | 616,622 | -5.854% | |
| 2025-09-10 | 4.7200 | 5.1000 | 4.3600 | 5.0000 | +11.607% | 159,925 | -22.800% | |
| 2025-09-09 | 4.4800 | 4.7000 | 4.1500 | 4.4800 | +4.673% | 85,937 | -13.839% | |
| 2025-09-08 | 3.8900 | 4.4300 | 3.7000 | 4.2800 | +9.744% | 81,792 | -9.813% | |
| 2025-09-05 | 3.8800 | 3.9729 | 3.7700 | 3.9000 | -2.724% | 6,299 | -1.026% | |
| 2025-09-04 | 3.8700 | 4.1358 | 3.8700 | 4.0092 | -2.614% | 49,826 | -3.721% | |
| 2025-09-03 | 3.7377 | 4.2433 | 3.7318 | 4.1168 | +8.766% | 71,265 | -6.238% | |
| 2025-09-02 | 3.7700 | 3.8506 | 3.6700 | 3.7850 | +0.646% | 8,040 | +1.982% | |
| 2025-08-29 | 3.7500 | 3.7607 | 3.5700 | 3.7607 | +0.285% | 610 | +2.640% | |
| 2025-08-28 | 3.8400 | 3.8400 | 3.6700 | 3.7500 | -0.990% | 3,300 | +2.933% | |
| 2025-08-27 | 3.8280 | 3.8550 | 3.6800 | 3.7875 | -2.324% | 17,088 | +1.914% | |
| 2025-08-26 | 3.8100 | 3.8776 | 3.8000 | 3.8776 | +1.503% | 5,157 | -0.454% | |
| 2025-08-25 | 3.6350 | 3.8202 | 3.6350 | 3.8202 | +3.249% | 12,055 | +1.042% | |
| 2025-08-22 | 3.6800 | 3.8000 | 3.6000 | 3.7000 | +2.024% | 29,459 | +4.324% | |
| 2025-08-21 | 3.6400 | 3.6400 | 3.6000 | 3.6266 | -0.368% | 1,781 | +6.436% | |
| 2025-08-20 | 3.6000 | 3.6500 | 3.4901 | 3.6400 | -0.503% | 19,987 | +6.044% | |
| 2025-08-19 | 3.5100 | 3.6795 | 3.4100 | 3.6584 | +3.345% | 26,892 | +5.511% | |
| 2025-08-18 | 3.5600 | 3.5600 | 3.4200 | 3.5400 | +1.724% | 1,975 | +9.040% | |
| 2025-08-15 | 3.4500 | 3.6107 | 3.3701 | 3.4800 | -0.628% | 9,982 | +10.920% | |
| 2025-08-14 | 3.4800 | 3.6619 | 3.3600 | 3.5020 | -4.055% | 21,559 | +10.223% | |
| 2025-08-13 | 3.4700 | 3.8300 | 3.3913 | 3.6500 | +5.187% | 54,446 | +5.753% | |
| 2025-08-12 | 3.2250 | 3.5333 | 3.1600 | 3.4700 | +5.433% | 8,401 | +11.239% | |
| 2025-08-11 | 3.2600 | 3.2999 | 3.2000 | 3.2912 | -0.568% | 4,151 | +17.282% | |
| 2025-08-08 | 3.3100 | 3.3200 | 3.2500 | 3.3100 | -2.360% | 7,088 | +16.616% | |
| 2025-08-07 | 3.3500 | 3.3900 | 3.2400 | 3.3900 | +1.194% | 15,313 | +13.864% | |
| 2025-08-06 | 3.4900 | 3.4900 | 3.2017 | 3.3500 | -6.425% | 24,784 | +15.224% | |
| 2025-08-05 | 3.5200 | 3.6400 | 3.3300 | 3.5800 | +1.560% | 32,582 | +7.821% | |
| 2025-08-04 | 3.3400 | 3.6674 | 3.2700 | 3.5250 | +3.676% | 123,160 | +9.504% | |
| 2025-08-01 | 3.6100 | 3.6100 | 3.2100 | 3.4000 | -6.077% | 35,598 | +13.529% | |
| 2025-07-31 | 3.7500 | 3.7550 | 3.6200 | 3.6200 | -6.701% | 19,904 | +6.630% | |
| 2025-07-30 | 4.0900 | 4.1700 | 3.3600 | 3.8800 | -13.199% | 153,120 | -0.515% | |
| 2025-07-29 | 4.1650 | 4.7300 | 3.9900 | 4.4700 | +5.425% | 908,475 | -13.647% | |
| 2025-07-28 | 3.8200 | 4.3000 | 3.7500 | 4.2400 | +13.067% | 41,303 | -8.962% | |
| 2025-07-25 | 3.7850 | 3.8700 | 3.6700 | 3.7500 | -0.531% | 8,852 | +2.933% | |
| 2025-07-24 | 3.8300 | 4.1100 | 3.7524 | 3.7700 | -0.265% | 8,165 | +2.387% | |
| 2025-07-23 | 3.9924 | 3.9924 | 3.6400 | 3.7800 | -3.571% | 16,947 | +2.116% | |
| 2025-07-22 | 4.0886 | 4.1299 | 3.9200 | 3.9200 | -2.488% | 14,053 | -1.531% | |
| 2025-07-21 | 3.7800 | 4.1400 | 3.7800 | 4.0200 | +4.961% | 31,821 | -3.980% | |
| 2025-07-18 | 3.7890 | 4.0274 | 3.7700 | 3.8300 | -0.777% | 21,077 | +0.783% | |
| 2025-07-17 | 3.7850 | 4.1500 | 3.7628 | 3.8600 | +1.847% | 60,655 | 0.000% | |
| 2025-07-16 | 3.8199 | 3.8900 | 3.6101 | 3.7900 | -1.044% | 48,046 | +1.847% | |
| 2025-07-15 | 3.7400 | 3.9000 | 3.7100 | 3.8300 | -1.795% | 82,938 | +0.783% | |
| 2025-07-14 | 3.7900 | 4.0400 | 3.6978 | 3.9000 | +3.723% | 62,335 | -1.026% | |
| 2025-07-11 | 3.6900 | 3.7994 | 3.6300 | 3.7600 | +1.622% | 64,739 | +2.660% | |
| 2025-07-10 | 3.6300 | 3.7115 | 3.5264 | 3.7000 | +1.928% | 12,624 | +4.324% | |
| 2025-07-09 | 3.4100 | 3.6584 | 3.3600 | 3.6300 | +5.327% | 25,312 | +6.336% | |
| 2025-07-08 | 3.5400 | 3.7100 | 3.3500 | 3.4464 | -2.368% | 19,423 | +12.001% | |
| 2025-07-07 | 3.6700 | 3.6700 | 3.5300 | 3.5300 | -4.076% | 11,924 | +9.348% | |
| 2025-07-03 | 3.7900 | 3.7900 | 3.6300 | 3.6800 | -3.158% | 14,672 | +4.891% | |
| 2025-07-02 | 3.9100 | 3.9333 | 3.7308 | 3.8000 | -3.308% | 23,980 | +1.579% | |
| 2025-07-01 | 4.0700 | 4.0700 | 3.7301 | 3.9300 | -0.254% | 21,500 | -1.781% | |
| 2025-06-30 | 4.0000 | 4.0000 | 3.8700 | 3.9400 | -2.956% | 9,135 | -2.030% | |
| 2025-06-27 | 4.0400 | 4.2971 | 3.9120 | 4.0600 | -2.481% | 20,611 | -4.926% | |
| 2025-06-26 | 4.0300 | 4.1900 | 3.8700 | 4.1633 | +5.134% | 66,226 | -7.285% | |
| 2025-06-25 | 3.7800 | 4.0000 | 3.7310 | 3.9600 | +4.762% | 72,073 | -2.525% | |
| 2025-06-24 | 3.7200 | 3.8814 | 3.7200 | 3.7800 | +1.887% | 6,661 | +2.116% | |
| 2025-06-23 | 4.0300 | 4.3000 | 3.6570 | 3.7100 | -7.711% | 30,434 | +4.043% | |
| 2025-06-20 | 4.3312 | 4.5400 | 3.9300 | 4.0200 | -2.023% | 21,561 | -3.980% | |
| 2025-06-18 | 4.2300 | 4.4547 | 4.0700 | 4.1030 | -4.581% | 40,735 | -5.922% | |
| 2025-06-17 | 3.9500 | 4.4000 | 3.8300 | 4.3000 | +5.651% | 56,360 | -10.233% | |
| 2025-06-16 | 3.8600 | 4.2400 | 3.5650 | 4.0700 | +3.827% | 51,591 | -5.160% | |
| 2025-06-13 | 4.0600 | 4.8000 | 3.8254 | 3.9200 | -15.517% | 125,982 | -1.531% | 1-for-8 split |
| 2025-06-12 | 5.0400 | 5.2800 | 4.4856 | 4.6400 | -17.730% | 67,214 | -16.810% | |
| 2025-06-11 | 4.4000 | 7.1840 | 4.2400 | 5.6400 | +25.893% | 1,213,557 | -31.560% | |
| 2025-06-10 | 4.9024 | 5.0120 | 4.4000 | 4.4800 | -5.405% | 854,398 | -13.839% | |
| 2025-06-09 | 4.7440 | 4.9040 | 4.6728 | 4.7360 | -0.118% | 356,876 | -18.497% | |
| 2025-06-06 | 4.5976 | 4.7544 | 4.4588 | 4.7416 | +4.019% | 4,065 | -18.593% | |
| 2025-06-05 | 4.4640 | 4.5992 | 4.3800 | 4.5584 | +7.509% | 5,706 | -15.321% | |
| 2025-06-04 | 4.3264 | 4.5200 | 4.1760 | 4.2400 | -3.549% | 8,653 | -8.962% | |
| 2025-06-03 | 4.4792 | 4.4800 | 4.1608 | 4.3960 | +4.587% | 1,344 | -12.193% | |
| 2025-06-02 | 4.4800 | 4.4800 | 4.0800 | 4.2032 | -5.927% | 5,390 | -8.165% | |
| 2025-05-30 | 4.5600 | 4.6360 | 4.3472 | 4.4680 | -0.089% | 2,769 | -13.608% | |
| 2025-05-29 | 4.3616 | 4.4800 | 4.1040 | 4.4720 | +3.711% | 6,361 | -13.685% | |
| 2025-05-28 | 4.5824 | 4.6360 | 4.0000 | 4.3120 | -8.458% | 8,237 | -10.482% | |
| 2025-05-27 | 4.6800 | 4.8800 | 4.5040 | 4.7104 | +1.247% | 9,667 | -18.054% | |
| 2025-05-23 | 4.4680 | 4.8000 | 4.2641 | 4.6524 | +9.520% | 12,594 | -17.032% | |
| 2025-05-22 | 4.4688 | 4.4688 | 4.2480 | 4.2480 | -4.958% | 831 | -9.134% | |
| 2025-05-21 | 4.4696 | 4.4696 | 4.2400 | 4.4696 | 0.000% | 1,138 | -13.639% | |
| 2025-05-20 | 4.4696 | 4.4696 | 4.3600 | 4.4696 | 0.000% | 1,256 | -13.639% | |
| 2025-05-19 | 4.7200 | 4.7200 | 4.4432 | 4.4696 | +0.233% | 2,189 | -13.639% | |
| 2025-05-16 | 4.3760 | 4.5600 | 4.3600 | 4.4592 | +6.171% | 1,720 | -13.437% | |
| 2025-05-15 | 4.2970 | 4.5592 | 4.2000 | 4.2000 | -2.326% | 1,546 | -8.095% | |
| 2025-05-14 | 4.5600 | 4.5960 | 4.2000 | 4.3000 | -1.394% | 4,803 | -10.233% | |
| 2025-05-13 | 4.1664 | 4.3608 | 4.0888 | 4.3608 | -2.661% | 6,760 | -11.484% | |
| 2025-05-12 | 4.8400 | 5.0000 | 4.1464 | 4.4800 | -0.249% | 65,479 | -13.839% | |
| 2025-05-09 | 4.0800 | 5.2520 | 4.0800 | 4.4912 | +6.730% | 31,930 | -14.054% | |
| 2025-05-08 | 4.0920 | 4.4000 | 4.0104 | 4.2080 | -4.364% | 1,223 | -8.270% | |
| 2025-05-07 | 4.4040 | 4.4040 | 4.0000 | 4.4000 | +0.182% | 1,533 | -12.273% | |
| 2025-05-06 | 4.2192 | 4.3920 | 4.2192 | 4.3920 | +3.195% | 824 | -12.113% | |
| 2025-05-05 | 4.4080 | 4.5280 | 4.2560 | 4.2560 | -5.674% | 884 | -9.305% | |
| 2025-05-02 | 4.5120 | 4.5120 | 4.5120 | 4.5120 | 0.000% | 432 | -14.450% | |
| 2025-05-01 | 4.0464 | 4.5384 | 4.0464 | 4.5120 | -0.739% | 640 | -14.450% | |
| 2025-04-30 | 4.4800 | 4.5456 | 4.4800 | 4.5456 | +1.464% | 500 | -15.083% | |
| 2025-04-29 | 4.3168 | 4.5560 | 4.1680 | 4.4800 | -1.754% | 1,102 | -13.839% | |
| 2025-04-28 | 4.6720 | 4.7120 | 4.0304 | 4.5600 | +4.072% | 798 | -15.351% | |
| 2025-04-25 | 4.5440 | 4.6640 | 4.1288 | 4.3816 | -3.455% | 530 | -11.904% | |
| 2025-04-24 | 4.5400 | 4.6480 | 4.4800 | 4.5384 | -0.035% | 544 | -14.948% | |
| 2025-04-23 | 4.5360 | 4.5440 | 4.2788 | 4.5400 | +5.093% | 1,155 | -14.978% | |
| 2025-04-22 | 3.7600 | 4.5120 | 3.7600 | 4.3200 | +14.894% | 1,621 | -10.648% | |
| 2025-04-21 | 4.1200 | 4.1720 | 3.6104 | 3.7600 | -2.083% | 2,915 | +2.660% | |
| 2025-04-17 | 3.8400 | 4.0000 | 3.8400 | 3.8400 | +1.954% | 1,059 | +0.521% | |
| 2025-04-16 | 4.1520 | 4.1520 | 3.7640 | 3.7664 | -3.938% | 1,020 | +2.485% | |
| 2025-04-15 | 4.0000 | 4.3872 | 3.9200 | 3.9208 | -5.368% | 588 | -1.551% | |
| 2025-04-14 | 4.1632 | 4.3360 | 3.8944 | 4.1432 | -3.915% | 4,441 | -6.835% | |
| 2025-04-11 | 4.0160 | 4.3120 | 4.0160 | 4.3120 | 0.000% | 799 | -10.482% |