Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHMG
Chemung Financial Corp
stock NASDAQ

At Close
Jul 2, 2026 3:59:44 PM EDT
74.32USD-2.569%(-1.96)27,229
62.91Bid   86.06Ask   23.15Spread
Pre-market
0.00USD-100.000%(-76.28)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
74.50USD+0.242%(+0.18)2,158
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-06-170.340
2026-03-180.340
2025-12-190.340
2025-09-170.340
2025-06-170.320
2025-03-180.320
2024-12-190.310
2024-09-190.310
2024-06-170.310
2024-03-150.310
2023-12-180.310
2023-09-150.310
2023-06-160.310
2023-03-170.310
2022-12-190.310
2022-09-160.310
2022-06-160.310
2022-03-170.310
2021-12-170.310
2021-09-160.310
2021-06-160.310
2021-03-170.260
2020-12-180.260
2020-09-160.260
2020-06-160.260
2020-03-170.260
2019-12-200.260
2019-09-160.260
2019-06-140.260
2019-03-150.260
2018-12-180.260
2018-09-140.260
2018-06-150.260
2018-03-160.260
2017-12-180.260
2017-09-150.260
2017-06-150.260
2017-03-160.260
2016-12-160.260
2016-09-150.260
2016-06-150.260
2016-03-160.260
2015-12-160.260
2015-09-150.260
2015-06-150.260
2015-03-130.260
2014-12-170.260
2014-09-150.260
2014-06-130.260
2014-03-130.260
2013-12-170.260
2013-09-130.260
2013-06-130.260
2013-03-140.260
2012-12-130.250
2012-09-130.250
2012-06-130.250
2012-03-140.250
2011-12-140.250
2011-09-140.250
2011-06-150.250
2011-03-160.250
2010-12-150.250
2010-09-150.250
2010-06-150.250
2010-03-260.250
2009-12-240.250
2009-09-150.250
2009-06-150.250
2009-03-130.250
2009-01-050.250
2008-09-150.250
2008-06-130.250
2008-03-130.250
2007-12-130.250
2007-09-130.240
2007-06-150.240
2007-03-150.240
2006-12-140.240
2006-10-040.240
2006-06-150.240
2006-03-160.240
2005-12-150.240
2005-09-290.240
2005-06-230.240
2005-03-230.240
2004-12-220.240
2004-09-230.230
2004-06-240.230
2004-03-250.230
2003-12-180.230
2003-09-180.230
2003-06-190.230
2003-03-200.230
2002-12-190.230
2002-09-190.230
2002-06-200.230
2002-03-200.230
2001-12-190.230
2001-09-190.230
2001-06-200.220
2001-03-210.220
2000-12-200.220
2000-09-200.220
2000-06-210.210
2000-03-170.210
1999-12-170.210
1999-09-150.190
1999-06-170.190
1999-03-170.170
1998-12-180.170


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC