Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHCO
City Holding Co
stock NASDAQ

At Close
Jul 2, 2026 3:59:57 PM EDT
134.90USD-0.262%(-0.36)104,013
113.49Bid   153.85Ask   40.36Spread
Pre-market
Jun 29, 2026 9:28:30 AM EDT
134.68USD-0.429%(-0.58)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
134.85USD-0.041%(-0.05)19,849
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0301


CHCO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CHCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHCO Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


CHCO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0CHCO260821C00175000
170 C00%0CHCO260821C00170000
165 C00%0CHCO260821C00165000
160 C00%0CHCO260821C00160000
155 C00%0CHCO260821C00155000
150 C00%0CHCO260821C00150000
145 C00%0CHCO260821C00145000
140 C00%0CHCO260821C00140000
135 C4.05+76.09%1306-26CHCO260821C00135000
130 C00%0CHCO260821C00130000
125 C00%0CHCO260821C00125000
120 C00%0CHCO260821C00120000
115 C00%0CHCO260821C00115000
110 C00%0CHCO260821C00110000
105 C00%0CHCO260821C00105000
100 C00%0CHCO260821C00100000
95 C00%0CHCO260821C00095000
90 C00%0CHCO260821C00090000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0CHCO260821P00175000
170 P00%0CHCO260821P00170000
165 P00%0CHCO260821P00165000
160 P00%0CHCO260821P00160000
155 P00%0CHCO260821P00155000
150 P00%0CHCO260821P00150000
145 P00%0CHCO260821P00145000
140 P00%0CHCO260821P00140000
135 P00%0CHCO260821P00135000
130 P00%0CHCO260821P00130000
125 P2.450%1106-25CHCO260821P00125000
120 P00%0CHCO260821P00120000
115 P00%0CHCO260821P00115000
110 P00%0CHCO260821P00110000
105 P00%0CHCO260821P00105000
100 P00%0CHCO260821P00100000
95 P00%0CHCO260821P00095000
90 P00%0CHCO260821P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC