Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHCO
City Holding Co
stock NASDAQ

At Close
Aug 14, 2026 3:59:47 PM EDT
147.35USD-0.426%(-0.63)70,754
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-147.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		147.9500148.9900146.960000147.2800-0.473%70,7540.000%
2026-08-13		148.1500148.8300147.030000147.9800+0.516%93,949-0.473%
2026-08-12		146.4300147.4900146.430000147.2200+0.608%91,822+0.041%
2026-08-11		145.0000146.7500145.000000146.3300+0.917%98,951+0.649%
2026-08-10		144.0800145.5150143.670000145.0000+0.041%81,926+1.572%
2026-08-07		145.0200146.2199144.133674144.9400-0.207%88,079+1.614%
2026-08-06		146.5000147.0500144.985000145.2400-0.398%80,613+1.405%
2026-08-05		146.3100146.3100145.040000145.8200+0.062%99,805+1.001%
2026-08-04		145.4900146.7000144.020000145.7300+0.165%129,969+1.064%
2026-08-03		146.1200147.5750144.080000145.4900+0.262%107,844+1.230%
2026-07-31		144.2200145.7200141.590000145.1100+0.422%133,736+1.495%
2026-07-30		145.4200146.3300143.225000144.5000-0.489%116,367+1.924%
2026-07-29		144.1000146.3400143.995000145.2100+0.214%114,410+1.426%
2026-07-28		144.9900146.6600143.130000144.9000+0.695%137,543+1.643%
2026-07-27		140.1200144.5600140.120000143.9000+3.065%159,411+2.349%
2026-07-24		138.3200140.2700136.815000139.6200+1.498%167,589+5.486%
2026-07-23		138.0100138.7900135.350000137.5600-1.157%231,253+7.066%
2026-07-22		136.8000139.7425132.890000139.1700+3.097%236,398+5.827%
2026-07-21		135.2500136.6350134.450000134.9900-0.699%117,138+9.104%
2026-07-20		135.1100137.5800133.800000135.9400+0.133%138,908+8.342%
2026-07-17		137.0000137.3500134.925000135.7600-1.409%141,197+8.486%
2026-07-16		134.7800138.1800134.665000137.7000+2.471%245,100+6.957%
2026-07-15		133.4100135.1600132.165000134.3800+0.157%111,181+9.600%
2026-07-14		133.9800135.3550133.350000134.1700+0.142%118,513+9.771%
2026-07-13		133.4000134.0200131.525000133.9800+0.919%153,099+9.927%
2026-07-10		132.6300134.1000131.320000132.7600+0.098%119,080+10.937%
2026-07-09		131.1700133.1300130.470000132.6300+1.283%90,932+11.046%
2026-07-08		132.1100132.9800129.377000130.9500-1.378%266,095+12.470%
2026-07-07		134.9700134.9700132.630000132.7800-1.593%101,715+10.920%
2026-07-06		134.3100135.9100131.940000134.9300+0.059%92,654+9.153%
2026-07-02		135.5100136.1700133.350000134.8500-0.303%104,013+9.218%
2026-07-01		132.2400135.9100132.240000135.2600+1.975%154,770+8.887%
2026-06-30		131.4300132.6400130.130000132.6400+0.676%143,003+11.037%
2026-06-29		132.7700133.1200130.570000131.7500-1.694%255,843+11.787%
2026-06-26		132.9200134.9200131.795000134.0200+0.980%477,120+9.894%
2026-06-25		131.1100132.9325131.110000132.7200+1.074%140,099+10.970%
2026-06-24		129.6200131.9999128.505000131.3100+1.304%140,881+12.162%
2026-06-23		127.7900129.7900127.135000129.6200+1.408%138,848+13.624%
2026-06-22		126.8600129.4250126.860000127.8200+0.551%118,799+15.225%
2026-06-18		127.5600129.5400125.660000127.1200+0.403%296,412+15.859%
2026-06-17		127.8800129.2900125.570000126.6100-1.186%214,534+16.326%
2026-06-16		128.8500129.8400127.485000128.1300+0.125%138,159+14.946%
2026-06-15		130.9000132.0000127.130000127.9700-2.134%78,929+15.089%
2026-06-12		129.1100131.3204129.110000130.7600+1.727%113,035+12.634%
2026-06-11		129.8000130.6500128.015000128.5400-0.526%90,443+14.579%
2026-06-10		128.9300130.3150128.430000129.2200+0.811%121,352+13.976%
2026-06-09		127.0500129.4000126.742500128.1800+1.694%124,440+14.901%
2026-06-08		126.8600128.0350125.960000126.0450-0.580%68,351+16.847%
2026-06-05		125.8200127.8000124.540000126.7800+0.811%78,367+16.170%
2026-06-04		124.9000126.4800124.330000125.7600+1.781%78,928+17.112%
2026-06-03		125.0700125.5000123.050000123.5600-1.444%101,327+19.197%
2026-06-02		123.0300125.9500123.030000125.3700+1.366%126,202+17.476%
2026-06-01		123.6400123.6900121.870000123.6800-0.507%88,849+19.082%
2026-05-29		124.5400125.5000123.810000124.3100-0.233%128,620+18.478%
2026-05-28		123.8600124.7400123.010000124.6000+0.064%88,582+18.202%
2026-05-27		125.0400126.8675123.695000124.5200-0.567%77,355+18.278%
2026-05-26		124.8300126.2450124.590000125.2300+0.477%107,013+17.608%
2026-05-22		124.4100125.0700124.050000124.6350+0.181%81,766+18.169%
2026-05-21		123.2400124.4100122.110000124.4100+0.428%53,602+18.383%
2026-05-20		122.7000124.6500122.135000123.8800+0.814%79,441+18.889%
2026-05-19		123.3300124.0300122.310000122.8800-0.162%54,543+19.857%
2026-05-18		121.3100123.4750121.310000123.0800+1.371%69,427+19.662%
2026-05-15		122.0800122.3000120.360000121.4150-0.569%95,854+21.303%
2026-05-14		122.1200123.2000121.735000122.1100+0.469%80,645+20.613%
2026-05-13		121.3200121.8100120.530000121.5400-0.058%94,765+21.178%
2026-05-12		121.6000122.3700119.710000121.6100+0.363%78,333+21.108%
2026-05-11		123.2100123.2100120.550000121.1700-1.496%116,336+21.548%
2026-05-08		122.6700124.7900122.130000123.0100+0.228%101,992+19.730%
2026-05-07		122.9600124.3799122.720000122.7300-0.187%84,899+20.003%
2026-05-06		124.7300125.0800122.340000122.9600-0.799%105,668+19.779%
2026-05-05		122.6500124.6500121.910000123.9500+1.266%59,941+18.822%
2026-05-04		122.9100124.1150121.795000122.4000-0.955%83,667+20.327%
2026-05-01		123.5500124.0000121.680000123.5800+0.504%71,244+19.178%
2026-04-30		120.8000123.8600120.550000122.9600+1.285%91,074+19.779%
2026-04-29		125.3500125.6500120.800000121.4000-3.590%96,339+21.318%
2026-04-28		125.1400126.9900124.970000125.9200+1.173%112,328+16.963%
2026-04-27		124.3000126.2750123.635000124.4600-0.304%118,975+18.335%
2026-04-24		126.1500128.9000124.280000124.8400-1.429%103,787+17.975%
2026-04-23		125.0000128.2100124.625000126.6500+1.825%92,141+16.289%
2026-04-22		125.5100127.2000123.875000124.3800-0.758%95,240+18.411%
2026-04-21		126.1400127.0300124.960000125.3300-0.626%89,934+17.514%
2026-04-20		126.9400128.5450125.832500126.1200-0.872%84,093+16.778%
2026-04-17		126.8400129.1500125.810000127.2300+1.241%100,872+15.759%
2026-04-16		125.1600126.3200125.035000125.6700-0.064%145,653+17.196%
2026-04-15		125.9900127.0700124.600000125.7500-1.256%77,019+17.121%
2026-04-14		125.8300127.8600122.975000127.3500+0.983%124,430+15.650%
2026-04-13		126.7400126.8400125.010000126.1100-0.607%112,511+16.787%
2026-04-10		127.9100128.3300125.570000126.8800-0.805%82,355+16.078%
2026-04-09		125.8100128.9950125.760000127.9100+1.484%125,965+15.143%
2026-04-08		125.9700128.9900125.510000126.0400+1.245%178,566+16.852%
2026-04-07		122.7500124.6750122.750000124.4900+1.187%98,611+18.307%
2026-04-06		121.7700123.5600121.435000123.0300+0.844%154,695+19.711%
2026-04-02		119.6400122.2300119.550000122.0000+1.262%119,833+20.721%
2026-04-01		119.8000121.9900119.800000120.4800+0.803%113,212+22.244%
2026-03-31		121.0200122.2300118.380000119.5200-0.309%181,142+23.226%
2026-03-30		119.7500120.5099119.360000119.8900+0.368%94,114+22.846%
2026-03-27		120.4900121.0000118.740000119.4500-1.574%180,130+23.298%
2026-03-26		119.8700121.8500119.110000121.3600+1.642%180,011+21.358%
2026-03-25		119.6300120.2000118.570000119.4000+0.336%74,253+23.350%
2026-03-24		118.1900120.9500117.880000119.0000+0.042%125,959+23.765%
2026-03-23		119.0300121.3100118.500000118.9500+1.675%148,484+23.817%
2026-03-20		118.2600118.7300116.577500116.9900-0.873%483,097+25.891%
2026-03-19		116.2900119.0000115.820000118.0200+1.200%187,327+24.792%
2026-03-18		117.0200117.3750113.210000116.6200-1.010%174,361+26.291%
2026-03-17		118.8500119.5700116.900000117.8100-0.397%192,623+25.015%
2026-03-16		119.0600120.3100117.780000118.2800-0.278%124,248+24.518%
2026-03-13		118.5400119.1800117.135000118.6100+0.508%131,417+24.172%
2026-03-12		115.9500118.4350115.475000118.0100+0.170%169,992+24.803%
2026-03-11		117.8200118.6400117.010000117.8100-0.473%110,914+25.015%
2026-03-10		116.9700119.4450116.250000118.3700+1.033%202,213+24.423%
2026-03-09		116.3500117.7500113.520000117.1600-0.703%148,655+25.708%
2026-03-06		117.5100118.3600116.010000117.9900-1.073%195,459+24.824%
2026-03-05		120.2400120.4500119.040000119.2700-1.750%78,660+23.485%
2026-03-04		121.2200122.2650120.230000121.3950+0.144%62,752+21.323%
2026-03-03		119.3500121.3300118.560000121.2200+0.215%51,502+21.498%
2026-03-02		118.9200122.2600118.920000120.9600+0.825%69,003+21.759%
2026-02-27		121.6200122.0500118.915000119.9700-2.558%129,717+22.764%
2026-02-26		123.0300124.5800121.200000123.1200+0.236%46,367+19.623%
2026-02-25		121.2900122.8750120.500000122.8300+1.270%56,015+19.906%
2026-02-24		121.3200122.8150119.350000121.2900-0.165%84,862+21.428%
2026-02-23		125.0900127.9500119.970000121.4900-2.777%113,547+21.228%
2026-02-20		124.8700125.7500122.905000124.9600+0.225%103,896+17.862%
2026-02-19		124.0400125.2400123.000000124.6800-0.072%100,057+18.126%
2026-02-18		126.3400127.1150123.960000124.7700-1.375%88,242+18.041%
2026-02-17		127.2700128.4950123.920000126.5100-0.111%102,203+16.418%
2026-02-13		126.3900127.7000124.910000126.6500+0.436%85,080+16.289%
2026-02-12		127.0300127.6800124.315000126.1000-0.087%101,885+16.796%
2026-02-11		127.6300128.7800125.510000126.2100-0.988%88,259+16.694%
2026-02-10		127.4300128.1000126.500000127.4700-0.196%58,134+15.541%
2026-02-09		128.1400128.6600127.110000127.7200-0.094%90,769+15.315%
2026-02-06		128.4100128.9500127.405000127.8400+0.322%75,893+15.207%
2026-02-05		127.0200129.0250126.460000127.4300+0.283%95,774+15.577%
2026-02-04		126.4000128.9500126.400000127.0700+1.227%75,147+15.905%
2026-02-03		124.7600126.1100123.640000125.5300+0.232%89,380+17.327%
2026-02-02		123.2800125.5600122.255000125.2400+1.747%85,730+17.598%
2026-01-30		122.0600123.7500119.590000123.0900+0.844%118,972+19.652%
2026-01-29		121.2000123.6100120.830000122.0600+1.379%152,024+20.662%
2026-01-28		121.1100121.8287119.895000120.4000-0.207%83,624+22.326%
2026-01-27		121.4200122.3300120.140000120.6500-0.601%38,983+22.072%
2026-01-26		121.5500122.8700121.000000121.3800-0.148%83,348+21.338%
2026-01-23		126.1600126.1600121.470000121.5600-3.932%69,646+21.158%
2026-01-22		124.1700127.1350123.355000126.5350+1.831%73,105+16.395%
2026-01-21		121.0100124.5000120.780000124.2600+2.053%107,954+18.526%
2026-01-20		121.9200122.9600121.680000121.7600-1.233%44,711+20.959%
2026-01-16		123.4300124.2000120.850100123.2800-0.186%98,431+19.468%
2026-01-15		121.7500123.7600121.745000123.5100+0.472%67,580+19.245%
2026-01-14		122.0700122.9700120.650000122.9300+0.713%100,243+19.808%
2026-01-13		121.3300122.1400120.500000122.0600+0.535%74,959+20.662%
2026-01-12		121.5000121.6915120.050000121.4100-0.581%53,878+21.308%
2026-01-09		123.5100124.6000121.930000122.1200-1.309%84,306+20.603%
2026-01-08		120.8600124.2900120.860000123.7400+1.911%64,553+19.024%
2026-01-07		121.2100121.7150120.340000121.4200-0.082%64,264+21.298%
2026-01-06		120.7900121.9200120.211000121.5200+0.041%110,631+21.198%
2026-01-05		119.4900123.2999119.275000121.4700+1.318%80,095+21.248%
2026-01-02		119.4000121.3890118.450000119.8900+0.579%137,004+22.846%
2025-12-31		122.2900122.9100118.430000119.2000-2.351%193,597+23.557%
2025-12-30		123.2300123.2300121.775000122.0700-1.046%69,722+20.652%
2025-12-29		123.9500124.4300122.574600123.3600-0.380%83,117+19.390%
2025-12-26		124.4200124.4200123.105000123.8300-0.250%40,478+18.937%
2025-12-24		123.8800124.5500123.350000124.1400-0.008%90,500+18.640%
2025-12-23		122.9700124.4600122.970000124.1500+0.738%106,516+18.631%
2025-12-22		124.9700126.8500122.980000123.2400-1.542%71,276+19.507%
2025-12-19		125.2300125.9200122.120000125.1700-0.406%361,464+17.664%
2025-12-18		127.4400128.0000123.415000125.6800-0.813%95,040+17.187%
2025-12-17		125.3400127.1600124.690000126.7100+0.787%88,448+16.234%
2025-12-16		126.6600126.7850123.755000125.7200-0.293%121,421+17.149%
2025-12-15		125.9100126.6500125.260000126.0900+0.888%80,527+16.805%
2025-12-12		125.8200125.9500124.145000124.9800-0.148%85,237+17.843%
2025-12-11		125.9800127.3500124.985000125.1650-0.291%101,435+17.669%
2025-12-10		122.4500126.4950122.375000125.5300+2.115%141,295+17.327%
2025-12-09		119.7900124.2100119.790000122.9300+0.081%52,547+19.808%
2025-12-08		122.2300124.0950122.050000122.8300+0.491%96,936+19.906%
2025-12-05		122.4900122.5700121.180000122.2300-0.212%65,299+20.494%
2025-12-04		122.1400123.4100121.820000122.4900-0.236%48,199+20.238%
2025-12-03		120.6800123.7450120.540000122.7800+1.245%91,241+19.954%
2025-12-02		122.4200122.4900121.250000121.2700-0.427%62,976+21.448%
2025-12-01		120.7800121.9650120.050000121.7900+0.396%70,664+20.929%
2025-11-28		122.1200122.1200120.800000121.3100-0.533%45,513+21.408%
2025-11-26		122.3600123.9950121.920000121.9600-0.554%141,152+20.761%
2025-11-25		121.4100123.6600121.410000122.6400+1.633%83,152+20.091%
2025-11-24		121.6200122.4600119.334500120.6700-1.179%97,093+22.052%
2025-11-21		119.1100123.0150119.037500122.1100+2.726%105,336+20.613%
2025-11-20		120.0700121.1300118.870000118.8700-0.042%68,924+23.900%
2025-11-19		117.8300119.4600117.660000118.9200+0.533%77,068+23.848%
2025-11-18		117.1300119.2700116.220000118.2900+0.758%173,104+24.508%
2025-11-17		120.7750120.9350117.300000117.4000-2.645%125,826+25.451%
2025-11-14		120.4000122.0400119.150000120.5900-0.083%114,867+22.133%
2025-11-13		120.5500122.2900119.945000120.6900-0.099%100,096+22.032%
2025-11-12		122.8800123.6700120.760000120.8100-1.307%134,714+21.910%
2025-11-11		121.0100122.9450120.420000122.4100+1.476%50,505+20.317%
2025-11-10		120.7900121.4500119.081600120.6300+0.283%77,707+22.092%
2025-11-07		119.5600120.7850118.800000120.2900+0.864%95,626+22.437%
2025-11-06		119.6200120.4300119.100000119.2600-0.699%71,065+23.495%
2025-11-05		118.9400120.6500118.800000120.1000+0.992%69,095+22.631%
2025-11-04		118.7100119.2000117.360000118.9200-0.059%91,203+23.848%
2025-11-03		117.2900119.3076116.040000118.9900+0.942%64,462+23.775%
2025-10-31		117.5900118.8300116.300000117.8800-0.808%80,099+24.941%
2025-10-30		117.8200120.0000117.820000118.8400+0.414%66,871+23.931%
2025-10-29		119.4300121.5000117.500000118.3500-1.252%80,626+24.444%
2025-10-28		119.9800120.9250118.255000119.8500-0.216%74,064+22.887%
2025-10-27		122.0700122.4700119.900100120.1100-1.428%56,673+22.621%
2025-10-24		122.9100124.0000121.590000121.8500-0.482%75,085+20.870%
2025-10-23		122.9200123.4600122.150000122.4400-0.024%55,473+20.287%
2025-10-22		121.1400124.8700120.450000122.4700+1.753%110,370+20.258%
2025-10-21		120.9600121.0550120.190000120.3600-0.897%54,194+22.366%
2025-10-20		119.7500121.4500119.460000121.4500+1.700%49,897+21.268%
2025-10-17		117.8500120.2200117.190000119.4200+2.033%83,783+23.329%
2025-10-16		119.3800119.6100116.000000117.0400-2.320%139,378+25.837%
2025-10-15		122.5700123.1800119.460000119.8200-2.807%71,939+22.918%
2025-10-14		119.0500123.7310119.050000123.2800+2.828%79,702+19.468%
2025-10-13		119.6600120.2600118.500000119.8900+1.203%57,256+22.846%
2025-10-10		121.4000122.5375118.390000118.4650-2.418%86,632+24.324%
2025-10-09		121.8300122.3000120.605000121.4000-0.647%54,484+21.318%
2025-10-08		122.9100123.2000122.050000122.1900-0.343%79,169+20.534%
2025-10-07		123.2900124.6000122.380000122.6100-0.785%84,691+20.121%
2025-10-06		123.6300124.8500122.350000123.5800+0.684%87,539+19.178%
2025-10-03		121.7400123.9200121.740000122.7400+0.801%88,629+19.993%
2025-10-02		122.1700122.6200121.300000121.7650-0.608%63,977+20.954%
2025-10-01		123.0300124.2500121.510000122.5100-1.098%78,235+20.219%
2025-09-30		124.4000124.7100122.790000123.8700-0.226%76,863+18.899%
2025-09-29		126.2500126.8000123.575000124.1500-1.881%105,830+18.631%
2025-09-26		125.0000127.0850124.300000126.5300+1.204%117,382+16.399%
2025-09-25		123.2000125.1900122.800000125.0250+1.481%74,549+17.800%
2025-09-24		123.8500125.3100122.445000123.2000-0.517%69,084+19.545%
2025-09-23		124.5100126.5400123.350000123.8400-0.189%73,328+18.928%
2025-09-22		124.5500125.1500123.285000124.0750-0.803%62,495+18.702%
2025-09-19		127.0800127.7900124.570000125.0800-1.713%237,260+17.749%
2025-09-18		124.4500127.4700124.280000127.2600+2.505%75,685+15.732%
2025-09-17		124.4200126.9100123.635000124.1500+0.283%55,803+18.631%
2025-09-16		124.7100124.7100122.220000123.8000-1.126%76,844+18.966%
2025-09-15		126.6800126.9800124.950000125.2100-0.706%47,848+17.626%
2025-09-12		126.8500126.8500125.160000126.1000-0.371%87,618+16.796%
2025-09-11		126.2200126.8200123.180000126.5700+0.190%115,716+16.362%
2025-09-10		126.8400127.4900126.170000126.3300-0.637%56,812+16.584%
2025-09-09		128.7100129.3000126.660000127.1400-1.579%72,234+15.841%
2025-09-08		128.9900129.3800127.510000129.1800+0.420%92,726+14.011%
2025-09-05		130.3500131.7300128.070000128.6400-1.160%108,816+14.490%
2025-09-04		128.9600130.3400127.760000130.1500+1.316%63,841+13.162%
2025-09-03		127.2600128.5300127.114800128.4600+0.414%104,944+14.650%
2025-09-02		127.7700128.6000126.725000127.9300-0.428%76,996+15.125%
2025-08-29		130.0000130.0000128.080000128.4800-0.971%72,259+14.633%
2025-08-28		130.3100130.4500127.230000129.7400-0.115%81,703+13.519%
2025-08-27		128.9800131.0650128.880000129.8900+0.201%84,715+13.388%
2025-08-26		128.5000130.2000127.500000129.6300+0.691%104,867+13.616%
2025-08-25		129.1400129.7300128.230000128.7400-0.969%55,806+14.401%
2025-08-22		124.7100130.5100124.300000130.0000+4.889%103,734+13.292%
2025-08-21		123.0900124.3500122.960000123.9400+0.226%71,724+18.832%
2025-08-20		123.8500124.5400122.960100123.6600+0.219%69,842+19.101%
2025-08-19		123.2600124.1150122.435000123.3900+0.057%63,495+19.361%
2025-08-18		121.7000123.5228121.450000123.3200+1.165%60,833+19.429%
2025-08-15		123.7500123.7500121.277200121.9000-1.312%112,179+20.820%
2025-08-14		123.2900123.7200119.180100123.5200-0.707%65,001+19.236%
2025-08-13		123.9200124.4900123.320000124.4000+1.015%98,119+18.392%
2025-08-12		120.0100123.5500119.850000123.1500+3.461%105,778+19.594%
2025-08-11		120.2600121.0000118.720000119.0300-1.056%82,977+23.734%
2025-08-08		119.5800120.7100118.825000120.3000+1.186%110,258+22.427%
2025-08-07		120.6400120.7300118.140000118.8900-0.908%74,489+23.879%
2025-08-06		120.5500121.1500119.730000119.9800-0.761%84,117+22.754%
2025-08-05		121.1600121.5900119.610000120.9000-0.041%98,007+21.820%
2025-08-04		121.0300122.2500120.340000120.9500+0.157%79,924+21.769%
2025-08-01		121.5400122.0000119.695000120.7600-1.097%124,320+21.961%
2025-07-31		122.8300124.5000120.725000122.1000-1.397%124,273+20.622%
2025-07-30		126.3000127.2100122.660000123.8300-1.260%113,814+18.937%
2025-07-29		127.5500128.4300125.360000125.4100-0.987%96,137+17.439%
2025-07-28		127.6700127.6700126.175000126.6600-0.783%100,020+16.280%
2025-07-25		130.0700130.0700127.280000127.6600-1.800%87,244+15.369%
2025-07-24		133.5300133.5300129.610000130.0000-2.680%131,461+13.292%
2025-07-23		129.9700133.5900129.200000133.5800+3.735%117,032+10.256%
2025-07-22		125.4600131.0550124.890000128.7700+3.788%154,008+14.374%
2025-07-21		125.0500125.2650123.940000124.0700-0.728%95,665+18.707%
2025-07-18		126.3600126.3600120.495000124.9800-0.287%102,236+17.843%
2025-07-17		123.8100125.5700122.930000125.3400+1.326%90,029+17.504%
2025-07-16		122.9600123.9500121.715000123.7000+1.021%94,187+19.062%
2025-07-15		125.0100125.5300122.450000122.4500-2.756%278,162+20.278%
2025-07-14		124.3600126.8000124.360000125.9200+0.849%314,647+16.963%
2025-07-11		125.3000126.1500124.000000124.8600-0.731%320,396+17.956%
2025-07-10		126.6000127.5700125.540000125.7800-0.435%286,870+17.093%
2025-07-09		127.7400127.7700125.485000126.3300-0.902%254,971+16.584%
2025-07-08		126.7000128.6550124.850000127.4800+0.331%187,717+15.532%
2025-07-07		128.5500129.9250126.010000127.0600-1.412%141,760+15.914%
2025-07-03		127.8500129.4500126.550000128.8800+1.201%155,272+14.277%
2025-07-02		126.2200127.6700124.310000127.3500+1.007%140,546+15.650%
2025-07-01		122.3800127.1500121.770000126.0800+2.990%94,379+16.815%
2025-06-30		123.7100124.0350122.355000122.4200-0.673%115,454+20.307%
2025-06-27		122.9900123.6000121.705000123.2500+0.366%359,310+19.497%
2025-06-26		120.3200123.0000120.300000122.8000+2.385%92,941+19.935%
2025-06-25		120.0000120.7100118.810000119.9400-0.150%78,154+22.795%
2025-06-24		120.2200121.8000120.100000120.1200+0.456%159,035+22.611%
2025-06-23		116.6300119.6800116.630000119.5750+2.666%57,891+23.170%
2025-06-20		116.3400117.0400115.890000116.4700+0.327%138,813+26.453%
2025-06-18		115.5700117.1200115.570000116.0900+0.354%55,882+26.867%
2025-06-17		114.7800116.3000114.780000115.6800+0.087%74,905+27.317%
2025-06-16		117.8000118.8300115.110000115.5800-0.951%58,465+27.427%
2025-06-13		117.2600117.8600115.830000116.6900-1.652%83,153+26.215%
2025-06-12		117.9800118.6800117.120000118.6500-0.051%47,669+24.130%
2025-06-11		119.8100120.3300118.480000118.7100-0.686%63,939+24.067%
2025-06-10		118.7700120.1700118.355000119.5300+0.750%49,090+23.216%
2025-06-09		118.0600119.3000116.670000118.6400+0.628%54,304+24.140%
2025-06-06		117.5800117.9000116.530000117.9000+1.489%79,522+24.919%
2025-06-05		116.6700116.9000115.760000116.1700-0.539%103,065+26.780%
2025-06-04		117.9900117.9900116.425800116.8000-1.393%39,626+26.096%
2025-06-03		117.0500119.0200116.595000118.4500+0.860%35,700+24.339%
2025-06-02		117.8100117.8100115.930000117.4400-0.382%59,386+25.409%
2025-05-30		118.5300118.6000117.710000117.8900-1.157%61,346+24.930%
2025-05-29		118.2600120.0150117.235000119.2700+1.033%48,498+23.485%
2025-05-28		119.4300120.3700118.010000118.0500-1.535%32,033+24.761%
2025-05-27		119.1100121.1050117.810000119.8900+1.464%41,387+22.846%
2025-05-23		117.1500118.3000116.270000118.1600-0.547%48,063+24.645%
2025-05-22		118.9200119.8100118.170000118.8100-0.619%34,713+23.963%
2025-05-21		121.1800121.3400119.055800119.5500-2.169%51,937+23.195%
2025-05-20		122.4700122.8146121.520000122.2000-0.456%26,737+20.524%
2025-05-19		120.7800122.8100120.780000122.7600-0.033%30,096+19.974%
2025-05-16		123.0700123.1800122.080000122.8000-0.502%44,275+19.935%
2025-05-15		122.3400123.9300121.650000123.4200+1.798%55,407+19.332%
2025-05-14		120.9100122.1100120.910000121.2400-0.300%45,360+21.478%
2025-05-13		122.6800125.5800121.420000121.6050+0.103%41,641+21.113%
2025-05-12		121.8300123.4000121.010100121.4800+2.256%91,886+21.238%
2025-05-09		118.7600119.2500118.266500118.8000-0.285%51,008+23.973%
2025-05-08		117.5800119.9000117.080000119.1400+2.065%49,157+23.619%
2025-05-07		117.7200118.3150116.310000116.7300+0.240%48,259+26.172%
2025-05-06		117.4100117.4100115.510000116.4500-1.213%49,361+26.475%
2025-05-05		117.1400119.3550117.140000117.8800+0.358%67,979+24.941%
2025-05-02		117.8200118.6400117.125000117.4600+0.911%55,181+25.387%
2025-05-01		116.0200117.6000114.700000116.4000+0.457%56,064+26.529%
2025-04-30		116.2400116.6500114.400000115.8700-1.362%73,441+27.108%
2025-04-29		116.5700118.0000115.590000117.4700+0.617%61,210+25.377%
2025-04-28		116.6200117.6200115.790000116.7500-0.026%44,639+26.150%
2025-04-25		116.6700117.6600115.000000116.7800-1.618%56,557+26.117%
2025-04-24		117.9300119.0600115.840000118.7000+1.332%58,272+24.078%
2025-04-23		117.8200119.4800115.510000117.1400+1.675%63,207+25.730%
2025-04-22		113.6000115.7875112.880000115.2100+2.600%74,446+27.836%
2025-04-21		113.2100113.2100111.990000112.2900-1.275%65,695+31.160%
2025-04-17		112.8600114.2550111.300000113.7400+0.566%68,988+29.488%
2025-04-16		112.6800113.3800111.990000113.1000+0.641%73,058+30.221%
2025-04-15		110.6300112.7400110.630000112.3800+0.943%51,502+31.055%
2025-04-14		109.8600111.6900108.930000111.3300+1.606%67,257+32.291%
2025-04-11		108.1000110.4200102.220000109.5700+0.588%111,421+34.416%
2025-04-10		112.1600112.1600108.060000108.9300-4.178%120,693+35.206%
2025-04-09		108.9100117.0300108.910000113.6800+2.943%224,605+29.557%
2025-04-08		112.4500113.2700109.440000110.4300+0.263%91,066+33.370%
2025-04-07		106.6500113.7900106.650000110.1400-2.037%154,766+33.721%
2025-04-04		106.7000113.0800106.380000112.4300-0.204%149,217+30.997%
2025-04-03		114.1200115.0100112.650000112.6600-4.542%133,921+30.730%
2025-04-02		116.5300118.2000116.195000118.0200+0.494%74,884+24.792%
2025-04-01		116.5600119.2500115.470000117.4400-0.026%46,933+25.409%
2025-03-31		116.8700118.1100116.250000117.4700-0.026%63,374+25.377%
2025-03-28		118.9300120.0000116.920000117.5000-1.863%43,726+25.345%
2025-03-27		120.0300120.4100119.160000119.7300-0.399%52,899+23.010%
2025-03-26		119.6200121.0000119.360000120.2100+1.017%42,306+22.519%
2025-03-25		119.8200120.1900118.890000119.0000-0.709%52,598+23.765%
2025-03-24		119.7100120.0700117.780000119.8500+1.465%84,291+22.887%
2025-03-21		117.7500119.0900116.840000118.1200+0.442%260,649+24.687%
2025-03-20		117.2600119.5000116.920000117.6000-0.659%70,460+25.238%
2025-03-19		118.0700119.5500117.870000118.3800+0.034%77,251+24.413%
2025-03-18		116.9000119.2300116.665000118.3400+0.621%96,254+24.455%
2025-03-17		118.0800118.4400117.050000117.6100-0.288%67,918+25.227%
2025-03-14		115.4600118.2850115.150000117.9500+2.503%53,444+24.866%
2025-03-13		114.8400116.8100114.840000115.0700+0.515%72,945+27.992%
2025-03-12		114.7800115.5900113.950000114.4800-0.052%59,978+28.651%
2025-03-11		115.1900117.0200113.980000114.5400-0.061%139,465+28.584%
2025-03-10		115.7100117.4000114.060000114.6100-1.875%70,808+28.505%
2025-03-07		115.9400116.9500114.820000116.8000+0.968%55,480+26.096%
2025-03-06		113.5300115.6800113.230000115.6800+0.740%67,213+27.317%
2025-03-05		116.7700117.5800114.095000114.8300-1.535%54,860+28.259%
2025-03-04		119.0400119.0400116.370000116.6200-2.336%42,681+26.291%
2025-03-03		118.8400120.6800118.131400119.4100+0.353%63,345+23.340%
2025-02-28		118.1400119.3900117.400000118.9900+1.173%62,671+23.775%
2025-02-27		116.9400118.0700116.940000117.6100+0.290%35,998+25.227%
2025-02-26		117.4000117.9600116.060000117.2700-0.509%46,344+25.591%
2025-02-25		117.6300119.2300117.610000117.8700+0.632%41,702+24.951%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC