CHCI
Comstock Holding Companies, Inc. Class A
stockNASDAQ
At CloseOct 2, 2026 3:58:57 PM EDT
18.72USD-1.655%(-0.31)23,433
CHCI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.0500 | 19.4076 | 18.6500 | 18.7700 | -1.366% | 23,433 | 0.000% |
| 2026-10-01 | 19.0000 | 19.5000 | 18.5100 | 19.0300 | +0.528% | 46,955 | -1.366% |
| 2026-09-30 | 19.4200 | 19.6786 | 18.8520 | 18.9300 | -2.674% | 40,252 | -0.845% |
| 2026-09-29 | 19.5100 | 19.7650 | 19.1650 | 19.4500 | -0.410% | 47,585 | -3.496% |
| 2026-09-28 | 19.4700 | 20.0400 | 19.0750 | 19.5300 | +1.035% | 50,282 | -3.891% |
| 2026-09-25 | 19.5000 | 20.0950 | 19.3250 | 19.3300 | -0.361% | 28,365 | -2.897% |
| 2026-09-24 | 19.8100 | 20.3250 | 19.4000 | 19.4000 | -1.523% | 51,392 | -3.247% |
| 2026-09-23 | 20.2300 | 20.5000 | 19.5100 | 19.7000 | -4.090% | 70,073 | -4.721% |
| 2026-09-22 | 20.6200 | 21.0399 | 20.3750 | 20.5400 | +2.342% | 31,747 | -8.617% |
| 2026-09-21 | 20.9600 | 21.1900 | 20.0700 | 20.0700 | -4.746% | 33,756 | -6.477% |
| 2026-09-18 | 20.1100 | 21.4800 | 20.1100 | 21.0700 | +3.947% | 73,419 | -10.916% |
| 2026-09-17 | 20.4800 | 21.0000 | 20.1100 | 20.2700 | +0.596% | 26,406 | -7.400% |
| 2026-09-16 | 20.3500 | 21.0553 | 20.0808 | 20.1500 | -0.445% | 68,149 | -6.849% |
| 2026-09-15 | 19.0300 | 20.2900 | 19.0300 | 20.2400 | +5.362% | 62,267 | -7.263% |
| 2026-09-14 | 20.0000 | 20.1550 | 19.2100 | 19.2100 | -4.285% | 25,740 | -2.290% |
| 2026-09-11 | 21.3100 | 21.4500 | 19.8950 | 20.0700 | -4.474% | 38,536 | -6.477% |
| 2026-09-10 | 20.6900 | 22.0700 | 20.4950 | 21.0100 | +1.694% | 72,818 | -10.662% |
| 2026-09-09 | 21.8000 | 21.8000 | 20.2500 | 20.6600 | -1.478% | 126,566 | -9.148% |
| 2026-09-08 | 21.1900 | 21.4200 | 20.5400 | 20.9700 | -0.851% | 39,952 | -10.491% |
| 2026-09-04 | 21.0700 | 21.6899 | 20.3900 | 21.1500 | +1.003% | 24,024 | -11.253% |
| 2026-09-03 | 20.0000 | 21.2900 | 19.5500 | 20.9400 | +4.595% | 59,823 | -10.363% |
| 2026-09-02 | 20.6200 | 20.7400 | 19.9800 | 20.0200 | +0.907% | 23,569 | -6.244% |
| 2026-09-01 | 19.7200 | 20.5200 | 19.4400 | 19.8400 | +0.405% | 45,306 | -5.393% |
| 2026-08-31 | 19.8500 | 20.7900 | 19.6100 | 19.7600 | -1.446% | 60,462 | -5.010% |
| 2026-08-28 | 20.3000 | 20.3000 | 19.4400 | 20.0500 | +0.906% | 46,996 | -6.384% |
| 2026-08-27 | 19.5100 | 20.3950 | 19.2200 | 19.8700 | +1.950% | 26,827 | -5.536% |
| 2026-08-26 | 19.5200 | 19.7500 | 18.8600 | 19.4900 | -0.154% | 36,734 | -3.694% |
| 2026-08-25 | 17.8000 | 19.6100 | 17.7500 | 19.5200 | +10.532% | 89,744 | -3.842% |
| 2026-08-24 | 18.3600 | 18.4700 | 17.4650 | 17.6600 | -3.392% | 45,287 | +6.285% |
| 2026-08-21 | 18.5700 | 18.5950 | 18.0600 | 18.2800 | -1.509% | 14,060 | +2.681% |
| 2026-08-20 | 19.1700 | 19.8875 | 18.5600 | 18.5600 | -2.110% | 27,567 | +1.131% |
| 2026-08-19 | 18.8900 | 19.9699 | 18.8600 | 18.9600 | -0.525% | 21,727 | -1.002% |
| 2026-08-18 | 18.6600 | 19.1600 | 18.2500 | 19.0600 | +1.545% | 36,102 | -1.522% |
| 2026-08-17 | 17.6200 | 18.9900 | 17.6200 | 18.7700 | +10.217% | 69,913 | 0.000% |
| 2026-08-14 | 16.8800 | 17.3100 | 16.3000 | 17.0300 | +0.889% | 24,750 | +10.217% |
| 2026-08-13 | 16.4900 | 18.4200 | 16.1298 | 16.8800 | +13.670% | 103,481 | +11.197% |
| 2026-08-12 | 15.0000 | 15.2700 | 14.7500 | 14.8500 | -0.134% | 8,073 | +26.397% |
| 2026-08-11 | 15.0100 | 15.1450 | 14.8100 | 14.8700 | -0.999% | 13,206 | +26.227% |
| 2026-08-10 | 14.7200 | 15.2450 | 14.4850 | 15.0200 | +0.468% | 23,223 | +24.967% |
| 2026-08-07 | 15.1800 | 15.1800 | 14.8200 | 14.9500 | -0.466% | 7,669 | +25.552% |
| 2026-08-06 | 15.4300 | 15.5000 | 14.9000 | 15.0200 | -2.846% | 12,000 | +24.967% |
| 2026-08-05 | 15.5300 | 15.8400 | 15.1550 | 15.4600 | +0.914% | 10,310 | +21.410% |
| 2026-08-04 | 14.4400 | 15.3400 | 14.4400 | 15.3200 | +6.094% | 25,899 | +22.520% |
| 2026-08-03 | 14.1000 | 14.8793 | 14.1000 | 14.4400 | +2.411% | 30,501 | +29.986% |
| 2026-07-31 | 14.3000 | 14.9400 | 14.0751 | 14.1000 | -4.082% | 41,549 | +33.121% |
| 2026-07-30 | 14.9100 | 15.2162 | 14.2500 | 14.7000 | -0.943% | 20,669 | +27.687% |
| 2026-07-29 | 15.3900 | 15.3900 | 14.5000 | 14.8400 | -2.720% | 41,294 | +26.482% |
| 2026-07-28 | 14.8200 | 15.5400 | 14.7401 | 15.2550 | +1.026% | 38,009 | +23.042% |
| 2026-07-27 | 15.0900 | 15.2500 | 14.6800 | 15.1000 | +1.889% | 20,831 | +24.305% |
| 2026-07-24 | 15.2700 | 15.3800 | 14.8200 | 14.8200 | -1.724% | 16,567 | +26.653% |
| 2026-07-23 | 14.9100 | 15.5300 | 14.6500 | 15.0800 | +0.199% | 39,969 | +24.469% |
| 2026-07-22 | 15.5900 | 15.6800 | 15.0500 | 15.0500 | -2.526% | 33,230 | +24.718% |
| 2026-07-21 | 15.1900 | 15.8500 | 15.1301 | 15.4400 | +2.387% | 61,976 | +21.567% |
| 2026-07-20 | 15.7501 | 15.7501 | 15.0600 | 15.0800 | -4.254% | 36,360 | +24.469% |
| 2026-07-17 | 15.7600 | 16.2000 | 15.7500 | 15.7500 | -0.943% | 16,040 | +19.175% |
| 2026-07-16 | 15.7500 | 16.7500 | 15.7500 | 15.9000 | -0.625% | 30,386 | +18.050% |
| 2026-07-15 | 16.1200 | 16.4900 | 15.4500 | 16.0000 | -0.249% | 27,230 | +17.312% |
| 2026-07-14 | 15.5250 | 16.3100 | 15.5250 | 16.0400 | +4.224% | 25,656 | +17.020% |
| 2026-07-13 | 15.3601 | 15.5800 | 15.3600 | 15.3900 | -0.710% | 7,019 | +21.962% |
| 2026-07-10 | 15.9500 | 16.0200 | 15.2200 | 15.5000 | -1.399% | 40,761 | +21.097% |
| 2026-07-09 | 15.3400 | 15.7600 | 15.3400 | 15.7200 | -0.127% | 5,671 | +19.402% |
| 2026-07-08 | 15.8200 | 15.8900 | 15.2500 | 15.7400 | -1.069% | 23,172 | +19.250% |
| 2026-07-07 | 16.4400 | 16.7477 | 15.7900 | 15.9100 | -2.092% | 22,039 | +17.976% |
| 2026-07-06 | 16.1900 | 16.8500 | 15.6079 | 16.2500 | +0.994% | 30,864 | +15.508% |
| 2026-07-02 | 16.7000 | 16.7000 | 16.0800 | 16.0900 | -3.043% | 33,996 | +16.656% |
| 2026-07-01 | 16.1900 | 17.0400 | 15.9693 | 16.5950 | +3.784% | 29,968 | +13.106% |
| 2026-06-30 | 15.6900 | 17.0000 | 15.6900 | 15.9900 | +0.724% | 24,927 | +17.386% |
| 2026-06-29 | 15.3000 | 16.0000 | 14.8600 | 15.8750 | +2.751% | 35,326 | +18.236% |
| 2026-06-26 | 14.0500 | 16.0000 | 14.0500 | 15.4500 | +9.964% | 432,855 | +21.489% |
| 2026-06-25 | 14.7100 | 15.3100 | 14.0100 | 14.0500 | -4.810% | 31,615 | +33.594% |
| 2026-06-24 | 15.0700 | 15.3800 | 14.7600 | 14.7600 | -1.992% | 28,402 | +27.168% |
| 2026-06-23 | 15.1500 | 15.5000 | 14.5500 | 15.0600 | +0.400% | 27,582 | +24.635% |
| 2026-06-22 | 15.0000 | 15.2200 | 14.9000 | 15.0000 | 0.000% | 24,010 | +25.133% |
| 2026-06-18 | 14.6700 | 15.1050 | 14.5900 | 15.0000 | +2.249% | 20,006 | +25.133% |
| 2026-06-17 | 14.7800 | 15.7000 | 14.5600 | 14.6700 | -2.460% | 20,043 | +27.948% |
| 2026-06-16 | 15.8400 | 15.8400 | 15.0300 | 15.0400 | -3.528% | 22,565 | +24.801% |
| 2026-06-15 | 15.8500 | 16.0800 | 15.5300 | 15.5900 | -0.128% | 9,779 | +20.398% |
| 2026-06-12 | 15.9000 | 16.5000 | 15.6100 | 15.6100 | -3.642% | 22,124 | +20.243% |
| 2026-06-11 | 16.2000 | 16.5000 | 15.9050 | 16.2000 | +2.015% | 12,765 | +15.864% |
| 2026-06-10 | 15.9300 | 16.1250 | 15.7500 | 15.8800 | +2.057% | 12,271 | +18.199% |
| 2026-06-09 | 16.5050 | 16.5050 | 15.2983 | 15.5600 | +0.843% | 28,048 | +20.630% |
| 2026-06-08 | 16.1900 | 16.2000 | 15.2700 | 15.4300 | -6.711% | 15,847 | +21.646% |
| 2026-06-05 | 15.9100 | 16.8000 | 15.5050 | 16.5400 | +3.960% | 17,164 | +13.482% |
| 2026-06-04 | 15.6100 | 15.9600 | 15.3650 | 15.9100 | +1.791% | 13,492 | +17.976% |
| 2026-06-03 | 15.1100 | 16.0000 | 15.1100 | 15.6300 | -1.013% | 8,104 | +20.090% |
| 2026-06-02 | 15.5700 | 16.4550 | 15.1000 | 15.7900 | +3.203% | 9,632 | +18.873% |
| 2026-06-01 | 15.8200 | 15.8200 | 15.3000 | 15.3000 | +0.394% | 7,898 | +22.680% |
| 2026-05-29 | 15.7400 | 15.7400 | 15.1100 | 15.2400 | -3.788% | 4,855 | +23.163% |
| 2026-05-28 | 16.0800 | 16.5500 | 15.2900 | 15.8400 | -2.373% | 8,923 | +18.497% |
| 2026-05-27 | 16.4900 | 16.4900 | 15.6600 | 16.2250 | +0.527% | 10,796 | +15.686% |
| 2026-05-26 | 15.0700 | 16.8100 | 14.8500 | 16.1400 | +8.614% | 39,738 | +16.295% |
| 2026-05-22 | 14.5800 | 15.1800 | 14.2850 | 14.8600 | +7.370% | 9,963 | +26.312% |
| 2026-05-21 | 15.8900 | 15.9700 | 13.2400 | 13.8400 | -12.238% | 32,757 | +35.621% |
| 2026-05-20 | 15.7200 | 15.9150 | 15.5700 | 15.7700 | -1.314% | 7,737 | +19.023% |
| 2026-05-19 | 15.5600 | 16.5400 | 15.5000 | 15.9800 | +0.630% | 13,794 | +17.459% |
| 2026-05-18 | 16.1800 | 16.6500 | 15.2900 | 15.8800 | -2.577% | 11,026 | +18.199% |
| 2026-05-15 | 17.3600 | 17.3600 | 16.1200 | 16.3000 | -6.483% | 9,018 | +15.153% |
| 2026-05-14 | 16.9500 | 17.5000 | 16.9500 | 17.4300 | +2.409% | 3,180 | +7.688% |
| 2026-05-13 | 17.1700 | 17.4400 | 16.9000 | 17.0200 | +0.710% | 2,331 | +10.282% |
| 2026-05-12 | 16.6600 | 17.2100 | 16.2000 | 16.9000 | +1.441% | 26,914 | +11.065% |
| 2026-05-11 | 17.3800 | 17.3800 | 16.4000 | 16.6600 | -2.287% | 4,703 | +12.665% |
| 2026-05-08 | 17.2500 | 17.3702 | 16.8200 | 17.0500 | -1.842% | 3,706 | +10.088% |
| 2026-05-07 | 17.4100 | 17.4800 | 16.5000 | 17.3700 | +0.086% | 9,575 | +8.060% |
| 2026-05-06 | 17.0000 | 17.5750 | 16.6900 | 17.3550 | +2.088% | 20,106 | +8.153% |
| 2026-05-05 | 15.3300 | 17.4005 | 15.3300 | 17.0000 | +9.536% | 19,014 | +10.412% |
| 2026-05-04 | 15.6900 | 16.5400 | 15.5200 | 15.5200 | -2.451% | 11,676 | +20.941% |
| 2026-05-01 | 15.9500 | 16.2500 | 15.7082 | 15.9100 | -0.562% | 8,111 | +17.976% |
| 2026-04-30 | 15.9800 | 16.6000 | 15.4900 | 16.0000 | +1.330% | 6,101 | +17.312% |
| 2026-04-29 | 15.5550 | 16.9600 | 15.4900 | 15.7900 | -4.650% | 11,173 | +18.873% |
| 2026-04-28 | 16.7200 | 17.0492 | 16.4236 | 16.5600 | -2.301% | 7,313 | +13.345% |
| 2026-04-27 | 17.1100 | 17.2500 | 16.4789 | 16.9500 | -0.587% | 12,051 | +10.737% |
| 2026-04-24 | 17.1100 | 17.3200 | 16.1000 | 17.0500 | -2.460% | 25,653 | +10.088% |
| 2026-04-23 | 17.2400 | 17.4800 | 16.8950 | 17.4800 | +1.099% | 9,294 | +7.380% |
| 2026-04-22 | 17.9300 | 18.0250 | 17.2900 | 17.2900 | -2.427% | 13,724 | +8.560% |
| 2026-04-21 | 18.8500 | 18.9150 | 17.6600 | 17.7200 | -6.243% | 25,593 | +5.926% |
| 2026-04-20 | 18.4000 | 19.0300 | 18.4000 | 18.9000 | +0.746% | 10,570 | -0.688% |
| 2026-04-17 | 18.4200 | 18.7600 | 18.2300 | 18.7600 | +3.077% | 13,527 | +0.053% |
| 2026-04-16 | 18.0600 | 18.4900 | 18.0600 | 18.2000 | 0.000% | 15,222 | +3.132% |
| 2026-04-15 | 18.6000 | 18.6000 | 18.0100 | 18.2000 | -2.622% | 5,550 | +3.132% |
| 2026-04-14 | 18.9300 | 19.0000 | 18.0000 | 18.6900 | -1.372% | 18,524 | +0.428% |
| 2026-04-13 | 18.4200 | 19.2300 | 18.3500 | 18.9500 | +3.157% | 20,575 | -0.950% |
| 2026-04-10 | 19.1900 | 19.2500 | 17.8101 | 18.3700 | -5.455% | 22,699 | +2.177% |
| 2026-04-09 | 18.9250 | 19.6900 | 18.5200 | 19.4300 | +3.022% | 27,800 | -3.397% |
| 2026-04-08 | 18.8100 | 19.2650 | 18.7650 | 18.8600 | +0.053% | 15,227 | -0.477% |
| 2026-04-07 | 19.2000 | 19.2700 | 18.5100 | 18.8500 | -2.433% | 18,550 | -0.424% |
| 2026-04-06 | 19.5600 | 19.6050 | 18.8750 | 19.3200 | -0.872% | 54,080 | -2.847% |
| 2026-04-02 | 18.9000 | 19.7168 | 18.7100 | 19.4900 | +2.337% | 40,673 | -3.694% |
| 2026-04-01 | 19.0000 | 19.2150 | 18.4650 | 19.0450 | +0.554% | 32,604 | -1.444% |
| 2026-03-31 | 17.9200 | 19.0100 | 17.6500 | 18.9400 | +6.464% | 38,956 | -0.898% |
| 2026-03-30 | 16.8700 | 18.1300 | 16.8700 | 17.7900 | +5.704% | 40,395 | +5.509% |
| 2026-03-27 | 16.5500 | 17.0000 | 16.1701 | 16.8300 | +1.508% | 30,122 | +11.527% |
| 2026-03-26 | 16.2050 | 16.9000 | 16.2050 | 16.5800 | +0.607% | 17,959 | +13.209% |
| 2026-03-25 | 16.3400 | 16.6800 | 15.9101 | 16.4800 | +1.540% | 9,969 | +13.896% |
| 2026-03-24 | 15.1600 | 16.3150 | 15.1300 | 16.2300 | +5.664% | 14,431 | +15.650% |
| 2026-03-23 | 15.8000 | 16.3700 | 15.1700 | 15.3600 | -2.785% | 53,474 | +22.201% |
| 2026-03-20 | 16.2700 | 16.6000 | 15.6556 | 15.8000 | -4.184% | 40,433 | +18.797% |
| 2026-03-19 | 15.1000 | 16.4900 | 14.0400 | 16.4900 | +8.344% | 54,780 | +13.827% |
| 2026-03-18 | 14.3300 | 16.2500 | 14.3100 | 15.2200 | +6.359% | 117,655 | +23.325% |
| 2026-03-17 | 12.0600 | 14.5999 | 12.0600 | 14.3100 | +23.362% | 90,530 | +31.167% |
| 2026-03-16 | 11.8599 | 11.8599 | 11.5000 | 11.6000 | -1.695% | 14,800 | +61.810% |
| 2026-03-13 | 11.8000 | 12.3100 | 11.6000 | 11.8000 | +1.375% | 14,818 | +59.068% |
| 2026-03-12 | 11.5000 | 11.6400 | 11.4500 | 11.6400 | +0.345% | 5,319 | +61.254% |
| 2026-03-11 | 11.6240 | 11.6450 | 11.5410 | 11.6000 | -0.429% | 12,403 | +61.810% |
| 2026-03-10 | 11.5000 | 11.7900 | 11.5000 | 11.6500 | +0.953% | 5,992 | +61.116% |
| 2026-03-09 | 11.3500 | 11.6830 | 11.1401 | 11.5400 | -0.087% | 22,921 | +62.652% |
| 2026-03-06 | 11.6500 | 11.6500 | 11.2900 | 11.5500 | 0.000% | 72,029 | +62.511% |
| 2026-03-05 | 11.6000 | 11.7000 | 11.3601 | 11.5500 | +0.173% | 7,372 | +62.511% |
| 2026-03-04 | 11.4787 | 11.8000 | 11.4787 | 11.5300 | +0.261% | 8,506 | +62.793% |
| 2026-03-03 | 11.3801 | 11.5500 | 11.3650 | 11.5000 | +0.877% | 6,937 | +63.217% |
| 2026-03-02 | 11.4600 | 11.6999 | 11.2700 | 11.4000 | -2.314% | 9,066 | +64.649% |
| 2026-02-27 | 11.4200 | 11.7400 | 11.3800 | 11.6700 | +1.921% | 12,138 | +60.840% |
| 2026-02-26 | 11.5500 | 11.5800 | 11.1001 | 11.4500 | -0.435% | 15,500 | +63.930% |
| 2026-02-25 | 11.5750 | 11.6000 | 11.5000 | 11.5000 | -0.862% | 7,980 | +63.217% |
| 2026-02-24 | 11.6750 | 11.6750 | 11.5000 | 11.6000 | +0.520% | 4,951 | +61.810% |
| 2026-02-23 | 11.4900 | 11.8800 | 11.4900 | 11.5400 | +0.348% | 11,087 | +62.652% |
| 2026-02-20 | 11.4900 | 11.6900 | 11.4900 | 11.5000 | 0.000% | 9,761 | +63.217% |
| 2026-02-19 | 11.5100 | 11.5700 | 11.5000 | 11.5000 | +0.262% | 5,667 | +63.217% |
| 2026-02-18 | 11.5000 | 11.6200 | 11.4700 | 11.4700 | -0.261% | 7,913 | +63.644% |
| 2026-02-17 | 11.4700 | 11.8000 | 11.1027 | 11.5000 | +1.232% | 17,639 | +63.217% |
| 2026-02-13 | 11.3550 | 11.6399 | 11.1700 | 11.3600 | +1.429% | 7,472 | +65.229% |
| 2026-02-12 | 11.4000 | 11.7800 | 11.0900 | 11.2000 | -0.709% | 12,330 | +67.589% |
| 2026-02-11 | 11.4100 | 11.5700 | 11.2800 | 11.2800 | -1.828% | 10,558 | +66.401% |
| 2026-02-10 | 11.5100 | 11.5600 | 11.2192 | 11.4900 | 0.000% | 5,015 | +63.359% |
| 2026-02-09 | 11.5200 | 11.6300 | 11.3400 | 11.4900 | +1.144% | 6,094 | +63.359% |
| 2026-02-06 | 11.3500 | 11.6600 | 11.3500 | 11.3600 | +0.398% | 8,012 | +65.229% |
| 2026-02-05 | 11.3400 | 11.5500 | 11.0700 | 11.3150 | -0.220% | 14,011 | +65.886% |
| 2026-02-04 | 11.1600 | 11.4800 | 10.9000 | 11.3400 | +1.340% | 8,750 | +65.520% |
| 2026-02-03 | 11.1950 | 11.4000 | 11.1100 | 11.1900 | +0.359% | 5,159 | +67.739% |
| 2026-02-02 | 10.9300 | 11.5600 | 10.9000 | 11.1500 | +1.272% | 13,405 | +68.341% |
| 2026-01-30 | 11.1700 | 11.4400 | 10.9430 | 11.0100 | -1.521% | 10,523 | +70.481% |
| 2026-01-29 | 11.4200 | 11.4200 | 11.1400 | 11.1800 | -2.613% | 3,800 | +67.889% |
| 2026-01-28 | 13.5100 | 13.6200 | 11.1400 | 11.4800 | -0.692% | 5,027 | +63.502% |
| 2026-01-27 | 11.5600 | 11.8999 | 11.0700 | 11.5600 | 0.000% | 13,315 | +62.370% |
| 2026-01-26 | 11.7792 | 11.7792 | 11.5600 | 11.5600 | -2.694% | 6,467 | +62.370% |
| 2026-01-23 | 12.0600 | 12.0800 | 11.6214 | 11.8800 | -1.493% | 10,742 | +57.997% |
| 2026-01-22 | 11.2900 | 12.6000 | 11.2000 | 12.0600 | +7.487% | 33,780 | +55.638% |
| 2026-01-21 | 10.7500 | 11.5600 | 10.6100 | 11.2200 | +5.253% | 49,342 | +67.291% |
| 2026-01-20 | 11.0700 | 11.1500 | 10.5600 | 10.6600 | -4.309% | 26,424 | +76.079% |
| 2026-01-16 | 11.2700 | 11.4677 | 11.1400 | 11.1400 | -1.677% | 8,018 | +68.492% |
| 2026-01-15 | 11.3600 | 11.7000 | 11.2750 | 11.3300 | -0.264% | 7,650 | +65.666% |
| 2026-01-14 | 11.4000 | 11.5950 | 11.3600 | 11.3600 | -0.873% | 9,833 | +65.229% |
| 2026-01-13 | 11.9500 | 12.2500 | 11.4500 | 11.4600 | -4.500% | 12,621 | +63.787% |
| 2026-01-12 | 11.9500 | 12.3500 | 11.9000 | 12.0000 | -0.908% | 16,973 | +56.417% |
| 2026-01-09 | 11.9000 | 12.2188 | 11.2700 | 12.1100 | +1.679% | 31,598 | +54.996% |
| 2026-01-08 | 11.8700 | 12.3400 | 11.8700 | 11.9100 | -1.162% | 7,785 | +57.599% |
| 2026-01-07 | 12.3000 | 12.4000 | 12.0500 | 12.0500 | -1.310% | 12,748 | +55.768% |
| 2026-01-06 | 11.8500 | 12.3900 | 11.6400 | 12.2100 | +3.475% | 14,719 | +53.726% |
| 2026-01-05 | 11.9600 | 12.0050 | 11.6650 | 11.8000 | -1.420% | 33,831 | +59.068% |
| 2026-01-02 | 11.7600 | 12.1100 | 11.6650 | 11.9700 | +3.012% | 8,426 | +56.809% |
| 2025-12-31 | 11.3900 | 12.0525 | 11.2300 | 11.6200 | +2.560% | 21,996 | +61.532% |
| 2025-12-30 | 11.6190 | 11.6200 | 11.2000 | 11.3300 | -2.580% | 16,916 | +65.666% |
| 2025-12-29 | 10.9200 | 11.6600 | 10.7500 | 11.6300 | +6.599% | 29,763 | +61.393% |
| 2025-12-26 | 10.3500 | 11.1099 | 10.1400 | 10.9100 | +5.411% | 47,202 | +72.044% |
| 2025-12-24 | 10.6800 | 10.7300 | 10.2900 | 10.3500 | -3.090% | 89,052 | +81.353% |
| 2025-12-23 | 11.2500 | 11.4058 | 10.1800 | 10.6800 | -3.610% | 97,001 | +75.749% |
| 2025-12-22 | 11.9800 | 12.1900 | 11.0300 | 11.0800 | -6.181% | 76,433 | +69.404% |
| 2025-12-19 | 12.3800 | 12.6700 | 11.8000 | 11.8100 | -5.784% | 32,624 | +58.933% |
| 2025-12-18 | 12.9000 | 13.0899 | 12.3000 | 12.5350 | -1.840% | 32,679 | +49.741% |
| 2025-12-17 | 12.8900 | 13.2050 | 12.4400 | 12.7700 | +0.670% | 42,556 | +46.985% |
| 2025-12-16 | 13.0000 | 13.2156 | 12.5050 | 12.6850 | -4.083% | 12,596 | +47.970% |
| 2025-12-15 | 13.1600 | 13.3499 | 13.0002 | 13.2250 | +2.918% | 21,433 | +41.928% |
| 2025-12-12 | 13.3100 | 13.7500 | 12.8000 | 12.8500 | -4.815% | 21,851 | +46.070% |
| 2025-12-11 | 13.2500 | 13.6500 | 13.1100 | 13.5000 | +0.596% | 33,703 | +39.037% |
| 2025-12-10 | 13.7400 | 13.8500 | 13.4200 | 13.4200 | -3.105% | 11,440 | +39.866% |
| 2025-12-09 | 13.7400 | 14.0900 | 13.7400 | 13.8500 | +0.072% | 9,911 | +35.523% |
| 2025-12-08 | 13.7100 | 14.2000 | 13.6100 | 13.8400 | +2.291% | 14,505 | +35.621% |
| 2025-12-05 | 13.6700 | 14.0500 | 13.5100 | 13.5300 | -1.672% | 25,372 | +38.729% |
| 2025-12-04 | 13.6800 | 13.9800 | 13.5718 | 13.7600 | +2.001% | 6,254 | +36.410% |
| 2025-12-03 | 13.4300 | 13.8200 | 13.1900 | 13.4900 | +0.447% | 39,395 | +39.140% |
| 2025-12-02 | 13.5300 | 13.6600 | 13.3400 | 13.4300 | -0.149% | 15,839 | +39.762% |
| 2025-12-01 | 13.5400 | 13.5700 | 13.1000 | 13.4500 | -1.465% | 22,087 | +39.554% |
| 2025-11-28 | 13.6700 | 13.6700 | 13.3700 | 13.6500 | +0.590% | 15,549 | +37.509% |
| 2025-11-26 | 13.8100 | 14.0800 | 13.4900 | 13.5700 | -0.586% | 28,774 | +38.320% |
| 2025-11-25 | 13.6900 | 13.7900 | 13.3623 | 13.6500 | +0.073% | 34,665 | +37.509% |
| 2025-11-24 | 13.9300 | 13.9650 | 13.0301 | 13.6400 | -2.082% | 26,595 | +37.610% |
| 2025-11-21 | 13.6600 | 13.9800 | 13.4800 | 13.9300 | +3.453% | 10,142 | +34.745% |
| 2025-11-20 | 13.6800 | 14.3400 | 13.0199 | 13.4650 | +0.112% | 23,733 | +39.398% |
| 2025-11-19 | 12.7600 | 13.9250 | 12.7151 | 13.4500 | +4.996% | 34,221 | +39.554% |
| 2025-11-18 | 12.8200 | 13.1400 | 12.5750 | 12.8100 | -1.234% | 51,171 | +46.526% |
| 2025-11-17 | 15.3300 | 15.3300 | 12.4331 | 12.9700 | -16.377% | 73,225 | +44.719% |
| 2025-11-14 | 14.7900 | 15.7200 | 14.5100 | 15.5100 | +2.920% | 12,069 | +21.019% |
| 2025-11-13 | 16.3000 | 16.3000 | 14.7000 | 15.0700 | -8.943% | 28,741 | +24.552% |
| 2025-11-12 | 16.9600 | 17.0500 | 15.8228 | 16.5500 | -1.722% | 26,013 | +13.414% |
| 2025-11-11 | 15.5600 | 16.9400 | 15.4400 | 16.8400 | +6.347% | 42,917 | +11.461% |
| 2025-11-10 | 15.6500 | 16.0000 | 15.2800 | 15.8350 | +1.182% | 29,585 | +18.535% |
| 2025-11-07 | 14.5300 | 15.6700 | 14.3500 | 15.6500 | +5.034% | 13,708 | +19.936% |
| 2025-11-06 | 14.9900 | 15.2000 | 14.5000 | 14.9000 | -0.600% | 43,129 | +25.973% |
| 2025-11-05 | 14.0300 | 15.0000 | 13.8794 | 14.9900 | +8.781% | 26,988 | +25.217% |
| 2025-11-04 | 13.7600 | 14.1800 | 13.6500 | 13.7800 | -2.477% | 13,700 | +36.212% |
| 2025-11-03 | 13.3600 | 14.1800 | 13.2676 | 14.1300 | +5.763% | 17,791 | +32.838% |
| 2025-10-31 | 13.7149 | 13.7828 | 12.9700 | 13.3600 | -3.188% | 6,274 | +40.494% |
| 2025-10-30 | 14.0100 | 14.0400 | 13.5000 | 13.8000 | -3.158% | 6,860 | +36.014% |
| 2025-10-29 | 14.5000 | 14.7400 | 14.2500 | 14.2500 | -1.724% | 9,533 | +31.719% |
| 2025-10-28 | 14.1100 | 14.6500 | 13.9600 | 14.5000 | +0.905% | 14,651 | +29.448% |
| 2025-10-27 | 14.8200 | 14.8400 | 14.1700 | 14.3700 | -2.311% | 9,765 | +30.619% |
| 2025-10-24 | 14.6600 | 14.8300 | 14.1100 | 14.7100 | +2.153% | 10,491 | +27.600% |
| 2025-10-23 | 14.4000 | 14.9612 | 13.6400 | 14.4000 | -1.302% | 17,177 | +30.347% |
| 2025-10-22 | 14.2100 | 14.5900 | 14.0100 | 14.5900 | +1.531% | 7,513 | +28.650% |
| 2025-10-21 | 14.5000 | 14.7899 | 13.7500 | 14.3700 | -0.760% | 79,140 | +30.619% |
| 2025-10-20 | 13.8400 | 14.9200 | 13.7200 | 14.4800 | +5.539% | 161,763 | +29.627% |
| 2025-10-17 | 13.5150 | 14.0900 | 12.7100 | 13.7200 | +3.469% | 30,966 | +36.808% |
| 2025-10-16 | 14.0158 | 14.2500 | 13.1500 | 13.2600 | -6.290% | 10,594 | +41.554% |
| 2025-10-15 | 14.1300 | 14.7900 | 13.7000 | 14.1500 | +0.142% | 21,411 | +32.650% |
| 2025-10-14 | 13.6800 | 14.4500 | 13.4900 | 14.1300 | +2.988% | 16,886 | +32.838% |
| 2025-10-13 | 14.0400 | 14.1194 | 13.5200 | 13.7200 | -2.070% | 19,712 | +36.808% |
| 2025-10-10 | 13.4310 | 14.1450 | 13.3600 | 14.0100 | +2.637% | 31,128 | +33.976% |
| 2025-10-09 | 13.9400 | 13.9400 | 13.6150 | 13.6500 | -2.361% | 10,567 | +37.509% |
| 2025-10-08 | 13.6100 | 14.1350 | 13.6001 | 13.9800 | +2.268% | 22,100 | +34.263% |
| 2025-10-07 | 13.9200 | 14.1000 | 13.3500 | 13.6700 | -2.912% | 41,238 | +37.308% |
| 2025-10-06 | 14.0300 | 14.6331 | 13.9000 | 14.0800 | -1.054% | 32,224 | +33.310% |
| 2025-10-03 | 14.5500 | 15.0600 | 14.1733 | 14.2300 | -2.401% | 20,509 | +31.904% |
| 2025-10-02 | 15.1800 | 15.1800 | 14.3400 | 14.5800 | -3.635% | 16,040 | +28.738% |
| 2025-10-01 | 13.7475 | 15.5520 | 13.7475 | 15.1300 | +7.994% | 27,635 | +24.058% |
| 2025-09-30 | 15.3900 | 15.3900 | 13.5390 | 14.0100 | -9.904% | 38,789 | +33.976% |
| 2025-09-29 | 15.7006 | 16.4499 | 15.3760 | 15.5500 | +0.064% | 17,224 | +20.707% |
| 2025-09-26 | 15.5200 | 15.7000 | 15.1535 | 15.5400 | +0.388% | 17,388 | +20.785% |
| 2025-09-25 | 15.9300 | 16.4100 | 15.3700 | 15.4800 | -4.444% | 10,835 | +21.253% |
| 2025-09-24 | 16.2950 | 16.5850 | 16.0000 | 16.2000 | -2.233% | 11,122 | +15.864% |
| 2025-09-23 | 17.4900 | 17.7950 | 16.3500 | 16.5700 | -5.260% | 30,276 | +13.277% |
| 2025-09-22 | 16.1000 | 17.6400 | 16.0893 | 17.4900 | +7.996% | 35,530 | +7.318% |
| 2025-09-19 | 16.4400 | 16.4400 | 15.7000 | 16.1950 | -0.093% | 43,731 | +15.900% |
| 2025-09-18 | 15.8900 | 16.5600 | 15.8900 | 16.2100 | +3.777% | 20,206 | +15.793% |
| 2025-09-17 | 15.3900 | 16.0300 | 15.3900 | 15.6200 | +1.462% | 25,384 | +20.166% |
| 2025-09-16 | 15.5700 | 15.8800 | 15.1600 | 15.3950 | -1.566% | 22,872 | +21.923% |
| 2025-09-15 | 17.2300 | 17.3250 | 15.5300 | 15.6400 | -8.751% | 32,366 | +20.013% |
| 2025-09-12 | 16.7900 | 17.1700 | 16.6101 | 17.1400 | +3.378% | 15,498 | +9.510% |
| 2025-09-11 | 17.6100 | 18.3400 | 16.3200 | 16.5800 | -10.330% | 58,334 | +13.209% |
| 2025-09-10 | 16.6900 | 18.9000 | 16.6900 | 18.4900 | +12.951% | 73,069 | +1.514% |
| 2025-09-09 | 17.1700 | 17.2300 | 16.0100 | 16.3700 | -5.101% | 42,981 | +14.661% |
| 2025-09-08 | 18.5600 | 18.9400 | 17.1300 | 17.2500 | -7.058% | 36,189 | +8.812% |
| 2025-09-05 | 18.1000 | 18.9900 | 17.4585 | 18.5600 | +2.541% | 37,675 | +1.131% |
| 2025-09-04 | 16.5100 | 18.8080 | 16.5100 | 18.1000 | +10.636% | 74,741 | +3.702% |
| 2025-09-03 | 15.4400 | 16.3600 | 15.2232 | 16.3600 | +6.337% | 32,530 | +14.731% |
| 2025-09-02 | 15.9000 | 16.2000 | 15.3100 | 15.3850 | -3.056% | 39,414 | +22.002% |
| 2025-08-29 | 17.9700 | 17.9700 | 15.3100 | 15.8700 | -11.686% | 39,041 | +18.273% |
| 2025-08-28 | 17.6000 | 18.5136 | 17.6000 | 17.9700 | +3.246% | 50,435 | +4.452% |
| 2025-08-27 | 17.0200 | 17.8250 | 17.0200 | 17.4050 | +2.382% | 73,905 | +7.843% |
| 2025-08-26 | 16.0000 | 17.3000 | 15.9500 | 17.0000 | +6.616% | 39,796 | +10.412% |
| 2025-08-25 | 15.1700 | 16.4500 | 15.1700 | 15.9450 | +6.088% | 39,328 | +17.717% |
| 2025-08-22 | 15.3200 | 15.6012 | 15.0300 | 15.0300 | -1.572% | 26,711 | +24.884% |
| 2025-08-21 | 15.2100 | 15.4900 | 15.1800 | 15.2700 | -1.037% | 18,833 | +22.921% |
| 2025-08-20 | 15.6200 | 15.6500 | 15.2081 | 15.4300 | +0.032% | 23,505 | +21.646% |
| 2025-08-19 | 15.7400 | 15.8799 | 15.2100 | 15.4250 | -0.868% | 28,764 | +21.686% |
| 2025-08-18 | 14.8900 | 15.9500 | 14.8900 | 15.5600 | +4.781% | 18,998 | +20.630% |
| 2025-08-15 | 14.7900 | 15.1676 | 14.7900 | 14.8500 | -0.669% | 4,466 | +26.397% |
| 2025-08-14 | 15.1000 | 15.1400 | 14.8323 | 14.9500 | -0.993% | 17,685 | +25.552% |
| 2025-08-13 | 14.8000 | 15.2500 | 14.5730 | 15.1000 | +2.373% | 31,804 | +24.305% |
| 2025-08-12 | 14.7000 | 15.0600 | 14.5700 | 14.7500 | 0.000% | 46,131 | +27.254% |
| 2025-08-11 | 13.7200 | 15.0000 | 13.2879 | 14.7500 | +7.743% | 28,923 | +27.254% |
| 2025-08-08 | 13.3000 | 13.9104 | 13.1927 | 13.6900 | +4.544% | 17,373 | +37.107% |
| 2025-08-07 | 13.3100 | 13.5800 | 13.0950 | 13.0950 | -1.541% | 10,352 | +43.337% |
| 2025-08-06 | 12.2500 | 13.3000 | 12.2500 | 13.3000 | +6.827% | 15,962 | +41.128% |
| 2025-08-05 | 12.3800 | 12.4800 | 12.2150 | 12.4500 | +0.728% | 4,069 | +50.763% |
| 2025-08-04 | 12.3600 | 12.4350 | 12.3500 | 12.3600 | -0.723% | 4,393 | +51.861% |
| 2025-08-01 | 12.3500 | 12.4500 | 12.1375 | 12.4500 | +0.242% | 10,895 | +50.763% |
| 2025-07-31 | 12.3500 | 12.5000 | 12.2600 | 12.4200 | +0.730% | 3,723 | +51.127% |
| 2025-07-30 | 12.3300 | 12.5800 | 12.3100 | 12.3300 | +0.244% | 7,198 | +52.230% |
| 2025-07-29 | 12.2056 | 12.3000 | 12.2056 | 12.3000 | -0.566% | 2,065 | +52.602% |
| 2025-07-28 | 12.2700 | 12.3800 | 12.0561 | 12.3700 | +0.938% | 10,405 | +51.738% |
| 2025-07-25 | 12.2500 | 12.2600 | 12.0600 | 12.2550 | +0.533% | 6,851 | +53.162% |
| 2025-07-24 | 11.9400 | 12.1900 | 11.9400 | 12.1900 | +0.994% | 6,569 | +53.979% |
| 2025-07-23 | 12.0700 | 12.3155 | 11.8500 | 12.0700 | +0.166% | 77,468 | +55.510% |
| 2025-07-22 | 12.2600 | 12.2600 | 11.9641 | 12.0500 | -1.713% | 16,443 | +55.768% |
| 2025-07-21 | 12.6300 | 12.9800 | 12.0010 | 12.2600 | -2.930% | 30,725 | +53.100% |
| 2025-07-18 | 12.8700 | 12.8700 | 12.6155 | 12.6300 | -0.941% | 11,151 | +48.614% |
| 2025-07-17 | 12.6200 | 12.9400 | 12.6137 | 12.7500 | +1.756% | 24,743 | +47.216% |
| 2025-07-16 | 11.8200 | 12.9214 | 11.8200 | 12.5300 | +5.917% | 31,524 | +49.800% |
| 2025-07-15 | 12.0400 | 12.2300 | 11.7609 | 11.8300 | -0.421% | 13,921 | +58.664% |
| 2025-07-14 | 11.4200 | 12.4900 | 11.4100 | 11.8800 | +4.119% | 48,778 | +57.997% |
| 2025-07-11 | 11.8100 | 11.9500 | 11.4100 | 11.4100 | -3.794% | 13,751 | +64.505% |
| 2025-07-10 | 11.3000 | 11.9050 | 11.3000 | 11.8600 | +4.956% | 18,925 | +58.263% |
| 2025-07-09 | 11.4800 | 11.4800 | 11.1013 | 11.3000 | -1.310% | 18,098 | +66.106% |
| 2025-07-08 | 11.6500 | 11.6500 | 10.7925 | 11.4500 | -0.521% | 11,021 | +63.930% |
| 2025-07-07 | 10.8400 | 11.6961 | 10.8400 | 11.5100 | +6.181% | 25,656 | +63.076% |
| 2025-07-03 | 10.4600 | 10.8900 | 10.4600 | 10.8400 | +4.532% | 26,064 | +73.155% |
| 2025-07-02 | 10.5100 | 10.9000 | 10.2979 | 10.3700 | -1.332% | 51,884 | +81.003% |
| 2025-07-01 | 10.1900 | 10.5100 | 10.1100 | 10.5100 | +4.163% | 24,829 | +78.592% |
| 2025-06-30 | 10.1000 | 10.4500 | 9.8420 | 10.0900 | +0.900% | 18,099 | +86.026% |
| 2025-06-27 | 10.3800 | 10.4000 | 9.9000 | 10.0000 | -3.661% | 26,788 | +87.700% |
| 2025-06-26 | 10.2500 | 10.3800 | 10.1200 | 10.3800 | +1.615% | 9,301 | +80.829% |
| 2025-06-25 | 10.2800 | 10.3000 | 10.1700 | 10.2150 | +0.740% | 6,591 | +83.749% |
| 2025-06-24 | 10.1500 | 10.4800 | 10.1125 | 10.1400 | +1.400% | 14,597 | +85.108% |
| 2025-06-23 | 10.1100 | 10.1200 | 9.7261 | 10.0000 | -1.283% | 16,004 | +87.700% |
| 2025-06-20 | 10.1200 | 10.2400 | 10.0168 | 10.1300 | +1.605% | 9,420 | +85.291% |
| 2025-06-18 | 10.0100 | 10.2400 | 9.9600 | 9.9700 | +1.218% | 4,896 | +88.265% |
| 2025-06-17 | 9.8200 | 10.1600 | 9.8100 | 9.8500 | -0.505% | 11,907 | +90.558% |
| 2025-06-16 | 9.9100 | 10.0800 | 9.9000 | 9.9000 | -1.198% | 14,925 | +89.596% |
| 2025-06-13 | 10.0300 | 10.0440 | 9.9088 | 10.0200 | -0.497% | 9,271 | +87.325% |
| 2025-06-12 | 10.0851 | 10.3400 | 10.0000 | 10.0700 | -3.080% | 17,923 | +86.395% |
| 2025-06-11 | 10.4500 | 10.6100 | 10.1143 | 10.3900 | +0.067% | 36,196 | +80.654% |
| 2025-06-10 | 10.2500 | 10.3900 | 9.9809 | 10.3830 | +0.029% | 3,814 | +80.776% |
| 2025-06-09 | 9.8700 | 10.3800 | 9.8700 | 10.3800 | +3.109% | 25,199 | +80.829% |
| 2025-06-06 | 9.7207 | 10.0670 | 9.6301 | 10.0670 | +2.411% | 15,691 | +86.451% |
| 2025-06-05 | 9.8300 | 10.1100 | 9.6700 | 9.8300 | -0.254% | 22,675 | +90.946% |
| 2025-06-04 | 9.7700 | 10.0000 | 9.7000 | 9.8550 | +1.285% | 26,251 | +90.462% |
| 2025-06-03 | 9.7400 | 9.8100 | 9.6885 | 9.7300 | +0.620% | 7,386 | +92.909% |
| 2025-06-02 | 9.2100 | 9.8250 | 9.2100 | 9.6700 | +4.541% | 33,911 | +94.105% |
| 2025-05-30 | 9.1800 | 9.4899 | 9.1700 | 9.2500 | +0.653% | 12,659 | +102.919% |
| 2025-05-29 | 9.1700 | 9.4000 | 9.1700 | 9.1900 | -1.711% | 10,523 | +104.244% |
| 2025-05-28 | 9.1500 | 9.4200 | 9.1500 | 9.3500 | -3.409% | 11,358 | +100.749% |
| 2025-05-27 | 9.0100 | 9.6889 | 9.0100 | 9.6800 | +6.843% | 30,484 | +93.905% |
| 2025-05-23 | 9.1700 | 9.7399 | 9.0000 | 9.0600 | -1.948% | 26,173 | +107.174% |
| 2025-05-22 | 9.6100 | 9.6882 | 9.2200 | 9.2400 | -3.850% | 27,599 | +103.139% |
| 2025-05-21 | 9.7000 | 9.9899 | 9.4801 | 9.6100 | -2.337% | 23,439 | +95.317% |
| 2025-05-20 | 9.6600 | 9.9000 | 9.2500 | 9.8400 | +3.579% | 25,432 | +90.752% |
| 2025-05-19 | 9.8100 | 9.8700 | 9.0400 | 9.5000 | -5.000% | 87,203 | +97.579% |
| 2025-05-16 | 10.2400 | 10.3200 | 9.8522 | 10.0000 | -0.498% | 14,845 | +87.700% |
| 2025-05-15 | 9.5000 | 10.1500 | 9.3700 | 10.0500 | +7.717% | 23,139 | +86.766% |
| 2025-05-14 | 9.5500 | 10.1600 | 9.1615 | 9.3300 | -2.914% | 16,712 | +101.179% |
| 2025-05-13 | 10.8100 | 10.8100 | 9.4700 | 9.6100 | -11.101% | 82,658 | +95.317% |
| 2025-05-12 | 11.2400 | 11.3000 | 10.5100 | 10.8100 | -4.336% | 58,924 | +73.636% |
| 2025-05-09 | 11.9600 | 11.9600 | 10.9779 | 11.3000 | -6.068% | 29,942 | +66.106% |
| 2025-05-08 | 11.4200 | 12.1871 | 10.9200 | 12.0300 | +5.526% | 19,257 | +56.027% |
| 2025-05-07 | 12.2600 | 12.2600 | 11.1300 | 11.4000 | -7.015% | 21,099 | +64.649% |
| 2025-05-06 | 11.3500 | 12.5000 | 11.2950 | 12.2600 | +7.923% | 36,714 | +53.100% |
| 2025-05-05 | 10.0300 | 11.9400 | 10.0000 | 11.3600 | +13.260% | 47,809 | +65.229% |
| 2025-05-02 | 10.0400 | 10.5000 | 9.7900 | 10.0300 | +0.602% | 13,441 | +87.139% |
| 2025-05-01 | 10.3100 | 10.4300 | 9.7100 | 9.9700 | -4.502% | 30,217 | +88.265% |
| 2025-04-30 | 10.3800 | 10.5900 | 10.3000 | 10.4400 | -1.043% | 6,910 | +79.789% |
| 2025-04-29 | 10.4500 | 10.7500 | 10.4105 | 10.5500 | +0.285% | 13,897 | +77.915% |
| 2025-04-28 | 10.0000 | 10.7000 | 9.9400 | 10.5200 | +4.781% | 27,887 | +78.422% |
| 2025-04-25 | 10.2900 | 10.3900 | 9.8300 | 10.0400 | -2.335% | 10,726 | +86.952% |
| 2025-04-24 | 10.5400 | 10.5400 | 10.2800 | 10.2800 | -3.019% | 7,924 | +82.588% |
| 2025-04-23 | 11.3100 | 11.3100 | 10.4000 | 10.6000 | -3.898% | 14,377 | +77.075% |
| 2025-04-22 | 10.3700 | 11.6600 | 10.3700 | 11.0300 | +9.533% | 59,285 | +70.172% |
| 2025-04-21 | 10.5000 | 10.7600 | 9.7612 | 10.0700 | -3.636% | 40,030 | +86.395% |
| 2025-04-17 | 10.0100 | 10.7000 | 10.0100 | 10.4500 | +4.396% | 76,312 | +79.617% |
| 2025-04-16 | 9.3000 | 10.0900 | 9.1575 | 10.0100 | +7.634% | 35,570 | +87.512% |
| 2025-04-15 | 9.5900 | 9.8100 | 9.1655 | 9.3000 | -3.024% | 151,500 | +101.828% |
| 2025-04-14 | 8.7000 | 9.5900 | 8.7000 | 9.5900 | 0.000% | 36,061 | +95.725% |