CHA
Chagee Holdings Limited
stockNASDAQADR
At CloseNov 13, 2026 3:59:56 PM EST
14.36USD+6.250%(+0.84)1,837,801
Pre-marketNov 13, 2026 9:25:30 AM EST
13.70USD+1.331%(+0.18)
After-hoursNov 13, 2026 4:00:30 PM EST
14.37USD+0.035%(+0.01)
CHA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 13.6800 | 14.5500 | 13.3300 | 14.3600 | +6.213% | 1,837,801 | 0.000% | |
| 2026-11-12 | 13.0400 | 13.7400 | 12.5600 | 13.5200 | +9.474% | 2,437,332 | +6.213% | |
| 2026-11-11 | 12.3500 | 12.5200 | 12.2600 | 12.3500 | -0.723% | 443,496 | +16.275% | |
| 2026-11-10 | 12.3500 | 12.5500 | 12.3400 | 12.4400 | -0.718% | 388,198 | +15.434% | |
| 2026-11-09 | 12.2000 | 12.5800 | 12.1700 | 12.5300 | +1.048% | 534,196 | +14.605% | |
| 2026-11-06 | 12.3200 | 12.6700 | 12.3100 | 12.4000 | +1.059% | 535,610 | +15.806% | |
| 2026-11-05 | 12.7400 | 12.9500 | 12.2200 | 12.2700 | -3.840% | 1,076,017 | +17.033% | |
| 2026-11-04 | 12.8500 | 12.9900 | 12.7500 | 12.7600 | +1.190% | 489,616 | +12.539% | |
| 2026-11-03 | 12.5700 | 12.8900 | 12.4700 | 12.6100 | -0.079% | 660,135 | +13.878% | |
| 2026-11-02 | 12.3800 | 12.7000 | 12.3200 | 12.6200 | +3.868% | 761,351 | +13.788% | |
| 2026-10-30 | 12.1500 | 12.3400 | 12.0200 | 12.1500 | +0.998% | 899,537 | +18.189% | |
| 2026-10-29 | 11.7700 | 12.1100 | 11.7400 | 12.0300 | +2.997% | 396,559 | +19.368% | |
| 2026-10-28 | 12.1400 | 12.2700 | 11.5900 | 11.6800 | -4.653% | 568,115 | +22.945% | |
| 2026-10-27 | 12.2500 | 12.2500 | 12.0200 | 12.2500 | -0.487% | 439,878 | +17.224% | |
| 2026-10-26 | 12.3900 | 12.5600 | 12.3100 | 12.3100 | -0.485% | 398,619 | +16.653% | |
| 2026-10-23 | 12.4100 | 12.4800 | 12.2500 | 12.3700 | -0.961% | 443,200 | +16.087% | |
| 2026-10-22 | 12.6800 | 12.6800 | 12.4300 | 12.4900 | -3.478% | 470,440 | +14.972% | |
| 2026-10-21 | 12.5400 | 13.1100 | 12.5400 | 12.9400 | +3.520% | 1,380,777 | +10.974% | |
| 2026-10-20 | 12.3600 | 12.5400 | 12.3600 | 12.5000 | +1.215% | 503,386 | +14.880% | |
| 2026-10-19 | 12.1900 | 12.3700 | 12.1900 | 12.3500 | +0.244% | 403,401 | +16.275% | |
| 2026-10-16 | 12.5300 | 12.6100 | 12.2400 | 12.3200 | -1.044% | 446,197 | +16.558% | |
| 2026-10-15 | 12.3500 | 12.5600 | 12.3200 | 12.4500 | +1.055% | 940,819 | +15.341% | |
| 2026-10-14 | 12.4600 | 12.5200 | 12.1000 | 12.3200 | -1.440% | 544,024 | +16.558% | |
| 2026-10-13 | 11.9000 | 12.5200 | 11.7600 | 12.5000 | +4.254% | 866,772 | +14.880% | |
| 2026-10-12 | 11.5700 | 11.9900 | 11.0800 | 11.9900 | +6.483% | 1,438,630 | +19.766% | |
| 2026-10-09 | 11.4100 | 11.4200 | 11.2000 | 11.2600 | -0.880% | 326,482 | +27.531% | |
| 2026-10-08 | 11.2100 | 11.4300 | 11.1700 | 11.3600 | +1.519% | 582,104 | +26.408% | |
| 2026-10-07 | 11.5400 | 11.5400 | 11.0700 | 11.1900 | -2.271% | 517,493 | +28.329% | |
| 2026-10-06 | 11.1800 | 11.4600 | 11.0600 | 11.4500 | +2.141% | 581,836 | +25.415% | |
| 2026-10-05 | 11.1200 | 11.3200 | 11.1200 | 11.2100 | +1.909% | 608,327 | +28.100% | |
| 2026-10-02 | 11.0200 | 11.0300 | 10.8500 | 11.0000 | -1.345% | 534,345 | +30.545% | |
| 2026-10-01 | 11.7700 | 11.8200 | 11.1000 | 11.1500 | -4.863% | 584,821 | +28.789% | |
| 2026-09-30 | 11.4000 | 11.8100 | 11.4000 | 11.7200 | +2.988% | 870,467 | +22.526% | |
| 2026-09-29 | 11.4300 | 11.4300 | 11.1000 | 11.3800 | -0.785% | 564,846 | +26.186% | |
| 2026-09-28 | 11.4900 | 11.5400 | 11.3800 | 11.4700 | +0.526% | 493,461 | +25.196% | |
| 2026-09-25 | 11.3700 | 11.4600 | 11.2100 | 11.4100 | -0.610% | 542,204 | +25.855% | |
| 2026-09-24 | 11.3700 | 11.5800 | 11.3100 | 11.4800 | +1.503% | 726,658 | +25.087% | |
| 2026-09-23 | 11.3700 | 11.6100 | 11.2900 | 11.3100 | -2.835% | 721,096 | +26.967% | |
| 2026-09-22 | 12.1700 | 12.2100 | 11.6200 | 11.6400 | -4.824% | 1,019,908 | +23.368% | |
| 2026-09-21 | 12.0600 | 12.3800 | 12.0200 | 12.2300 | +1.663% | 898,495 | +17.416% | |
| 2026-09-18 | 12.2200 | 12.4900 | 12.0200 | 12.0300 | -1.555% | 2,101,088 | +19.368% | |
| 2026-09-17 | 12.2000 | 12.3200 | 11.9800 | 12.2200 | +0.246% | 896,757 | +17.512% | |
| 2026-09-16 | 12.2700 | 12.5600 | 12.1500 | 12.1900 | -0.408% | 961,400 | +17.801% | |
| 2026-09-15 | 12.4200 | 12.4700 | 12.1500 | 12.2400 | -2.236% | 987,366 | +17.320% | |
| 2026-09-14 | 12.3400 | 12.6900 | 12.2800 | 12.5200 | +2.121% | 1,474,120 | +14.696% | |
| 2026-09-11 | 12.3600 | 12.5700 | 12.2000 | 12.2600 | -0.889% | 897,372 | +17.129% | |
| 2026-09-10 | 12.3200 | 12.4500 | 12.0900 | 12.3700 | -0.563% | 1,116,673 | +16.087% | |
| 2026-09-09 | 12.4900 | 12.6600 | 12.2200 | 12.4400 | -0.876% | 1,049,651 | +15.434% | |
| 2026-09-08 | 11.5400 | 12.6600 | 11.5300 | 12.5500 | +7.818% | 2,394,604 | +14.422% | |
| 2026-09-04 | 11.2300 | 11.7700 | 11.2100 | 11.6400 | +2.646% | 1,391,343 | +23.368% | |
| 2026-09-03 | 11.6200 | 11.6300 | 11.3400 | 11.3400 | -2.241% | 795,190 | +26.631% | |
| 2026-09-02 | 11.9200 | 11.9200 | 11.5900 | 11.6000 | -2.848% | 876,522 | +23.793% | |
| 2026-09-01 | 11.6900 | 12.1100 | 11.6600 | 11.9400 | +2.401% | 2,677,238 | +20.268% | |
| 2026-08-31 | 11.2600 | 11.9400 | 11.1000 | 11.6600 | +8.163% | 3,992,975 | +23.156% | |
| 2026-08-28 | 10.3000 | 10.8000 | 10.2400 | 10.7800 | +4.559% | 2,011,564 | +33.210% | |
| 2026-08-27 | 10.5100 | 10.5100 | 10.2700 | 10.3100 | -2.736% | 728,247 | +39.282% | |
| 2026-08-26 | 10.7400 | 10.8100 | 10.5100 | 10.6000 | -1.761% | 299,712 | +35.472% | |
| 2026-08-25 | 10.9000 | 10.9400 | 10.6100 | 10.7900 | -0.553% | 315,043 | +33.086% | |
| 2026-08-24 | 10.6900 | 11.0100 | 10.6900 | 10.8500 | +0.556% | 428,316 | +32.350% | |
| 2026-08-21 | 10.6400 | 10.8600 | 10.5600 | 10.7900 | +1.601% | 531,906 | +33.086% | |
| 2026-08-20 | 10.4700 | 10.6600 | 10.2700 | 10.6200 | +2.214% | 377,069 | +35.217% | |
| 2026-08-19 | 10.1700 | 10.5300 | 10.1500 | 10.3900 | +3.486% | 804,626 | +38.210% | |
| 2026-08-18 | 10.2200 | 10.2200 | 9.9600 | 10.0400 | -0.692% | 572,282 | +43.028% | |
| 2026-08-17 | 10.3200 | 10.3400 | 10.0800 | 10.1100 | -1.462% | 563,235 | +42.038% | |
| 2026-08-14 | 10.1800 | 10.3400 | 10.0900 | 10.2600 | +0.588% | 320,346 | +39.961% | |
| 2026-08-13 | 10.1900 | 10.2400 | 10.0500 | 10.2000 | +2.102% | 480,813 | +40.784% | |
| 2026-08-12 | 10.1100 | 10.1500 | 9.8500 | 9.9900 | -3.010% | 648,504 | +43.744% | |
| 2026-08-11 | 10.2700 | 10.3500 | 10.1600 | 10.3000 | +1.179% | 355,614 | +39.417% | |
| 2026-08-10 | 10.3200 | 10.3200 | 9.9500 | 10.1800 | +0.197% | 936,745 | +41.061% | |
| 2026-08-07 | 10.3000 | 10.3000 | 10.1300 | 10.1600 | -0.196% | 314,966 | +41.339% | |
| 2026-08-06 | 10.8300 | 10.8500 | 10.1800 | 10.1800 | -6.947% | 928,000 | +41.061% | |
| 2026-08-05 | 10.8700 | 11.0300 | 10.8400 | 10.9400 | -0.545% | 295,639 | +31.261% | |
| 2026-08-04 | 11.0700 | 11.1300 | 10.9400 | 11.0000 | -1.257% | 431,716 | +30.545% | |
| 2026-08-03 | 11.2900 | 11.5200 | 11.0700 | 11.1400 | -0.447% | 394,049 | +28.905% | |
| 2026-07-31 | 11.1400 | 11.3700 | 11.0800 | 11.1900 | +0.179% | 386,512 | +28.329% | |
| 2026-07-30 | 11.2000 | 11.2700 | 10.9100 | 11.1700 | -1.673% | 336,937 | +28.559% | |
| 2026-07-29 | 11.6400 | 11.8900 | 11.3000 | 11.3600 | -2.153% | 361,156 | +26.408% | |
| 2026-07-28 | 11.9300 | 11.9700 | 11.6100 | 11.6100 | -0.939% | 518,082 | +23.686% | |
| 2026-07-27 | 11.3100 | 11.7700 | 11.2300 | 11.7200 | +4.085% | 407,301 | +22.526% | |
| 2026-07-24 | 11.0800 | 11.3400 | 11.0300 | 11.2600 | +0.178% | 492,363 | +27.531% | |
| 2026-07-23 | 11.0700 | 11.2800 | 10.9500 | 11.2400 | +1.627% | 363,340 | +27.758% | |
| 2026-07-22 | 11.4800 | 11.4800 | 10.9700 | 11.0600 | -4.737% | 410,754 | +29.837% | |
| 2026-07-21 | 11.5900 | 11.7100 | 11.4800 | 11.6100 | -0.086% | 315,972 | +23.686% | |
| 2026-07-20 | 11.3200 | 11.6900 | 11.3200 | 11.6200 | +2.650% | 314,678 | +23.580% | |
| 2026-07-17 | 11.3000 | 11.4600 | 11.2400 | 11.3200 | -1.049% | 328,044 | +26.855% | |
| 2026-07-16 | 11.5900 | 11.6400 | 11.2900 | 11.4400 | +0.882% | 492,695 | +25.524% | |
| 2026-07-15 | 11.3900 | 11.6700 | 11.3000 | 11.3400 | +0.177% | 408,044 | +26.631% | |
| 2026-07-14 | 11.6100 | 11.6100 | 11.2200 | 11.3200 | -3.330% | 323,608 | +26.855% | |
| 2026-07-13 | 11.1000 | 11.8500 | 11.0900 | 11.7100 | +6.358% | 569,145 | +22.630% | |
| 2026-07-10 | 10.9700 | 11.0900 | 10.8900 | 11.0100 | 0.000% | 468,862 | +30.427% | |
| 2026-07-09 | 11.2900 | 11.2900 | 10.8500 | 11.0100 | -3.081% | 655,797 | +30.427% | |
| 2026-07-08 | 11.2300 | 11.4300 | 11.1600 | 11.3600 | +2.158% | 311,402 | +26.408% | |
| 2026-07-07 | 11.3100 | 11.5700 | 11.0100 | 11.1200 | -1.593% | 476,308 | +29.137% | |
| 2026-07-06 | 11.2500 | 11.5500 | 11.0200 | 11.3000 | +2.170% | 572,750 | +27.080% | |
| 2026-07-02 | 12.0500 | 12.2600 | 11.0100 | 11.0600 | -7.525% | 1,462,283 | +29.837% | |
| 2026-07-01 | 12.0000 | 12.4600 | 11.9400 | 11.9600 | -0.499% | 1,469,181 | +20.067% | |
| 2026-06-30 | 11.9500 | 12.1200 | 11.9200 | 12.0200 | +0.502% | 614,495 | +19.468% | |
| 2026-06-29 | 12.2000 | 12.2200 | 11.9300 | 11.9600 | -1.239% | 415,821 | +20.067% | |
| 2026-06-26 | 11.3500 | 12.1600 | 11.3500 | 12.1100 | +6.135% | 762,913 | +18.580% | |
| 2026-06-25 | 11.5000 | 11.5900 | 11.3200 | 11.4100 | -2.976% | 569,762 | +25.855% | |
| 2026-06-24 | 11.5500 | 11.9800 | 11.5500 | 11.7600 | +2.350% | 824,088 | +22.109% | |
| 2026-06-23 | 11.2300 | 11.7000 | 11.2300 | 11.4900 | +2.224% | 712,970 | +24.978% | |
| 2026-06-22 | 11.5200 | 11.5200 | 11.0300 | 11.2400 | -3.436% | 690,119 | +27.758% | |
| 2026-06-18 | 11.7700 | 11.9700 | 11.4400 | 11.6400 | +0.605% | 1,453,416 | +23.368% | |
| 2026-06-17 | 11.3800 | 11.8200 | 11.3800 | 11.5700 | -0.086% | 422,429 | +24.114% | |
| 2026-06-16 | 11.7500 | 11.9100 | 11.4400 | 11.5800 | -1.948% | 529,656 | +24.007% | |
| 2026-06-15 | 12.0100 | 12.2700 | 11.7800 | 11.8100 | -3.038% | 460,591 | +21.592% | |
| 2026-06-12 | 12.0800 | 12.2500 | 11.9000 | 12.1800 | +1.415% | 667,651 | +17.898% | |
| 2026-06-11 | 11.8100 | 12.2900 | 11.7000 | 12.0100 | +2.650% | 979,795 | +19.567% | |
| 2026-06-10 | 10.9600 | 11.8500 | 10.9600 | 11.7000 | +7.636% | 1,294,573 | +22.735% | |
| 2026-06-09 | 11.2500 | 11.4400 | 10.8500 | 10.8700 | -3.464% | 584,058 | +32.107% | |
| 2026-06-08 | 11.4000 | 11.6700 | 11.1800 | 11.2600 | -2.087% | 462,108 | +27.531% | |
| 2026-06-05 | 11.5700 | 11.5700 | 11.2000 | 11.5000 | -0.519% | 807,657 | +24.870% | |
| 2026-06-04 | 11.8200 | 11.8500 | 11.5000 | 11.5600 | -2.365% | 665,373 | +24.221% | |
| 2026-06-03 | 12.6100 | 12.6100 | 11.8000 | 11.8400 | -7.064% | 1,472,719 | +21.284% | |
| 2026-06-02 | 12.9500 | 13.1900 | 12.5200 | 12.7400 | -3.191% | 1,384,922 | +12.716% | |
| 2026-06-01 | 12.6600 | 13.4000 | 12.3900 | 13.1600 | +3.297% | 1,913,795 | +9.119% | |
| 2026-05-29 | 11.4400 | 12.9500 | 11.4300 | 12.7400 | +24.414% | 3,862,493 | +12.716% | |
| 2026-05-28 | 9.9900 | 10.2600 | 9.9700 | 10.2400 | +0.787% | 502,792 | +40.234% | |
| 2026-05-27 | 9.7100 | 10.1900 | 9.6600 | 10.1600 | +4.205% | 613,883 | +41.339% | |
| 2026-05-26 | 9.5000 | 9.7800 | 9.4200 | 9.7500 | +1.987% | 418,323 | +47.282% | |
| 2026-05-22 | 9.5400 | 9.8500 | 9.4400 | 9.5600 | -4.591% | 890,083 | +50.209% | |
| 2026-05-21 | 9.7700 | 10.0300 | 9.6800 | 10.0200 | -1.475% | 409,502 | +43.313% | |
| 2026-05-20 | 10.1900 | 10.2700 | 10.0300 | 10.1700 | -0.196% | 322,097 | +41.200% | |
| 2026-05-19 | 10.2700 | 10.3900 | 10.1200 | 10.1900 | -0.294% | 346,907 | +40.922% | |
| 2026-05-18 | 9.9300 | 10.2200 | 9.9200 | 10.2200 | +3.862% | 381,718 | +40.509% | |
| 2026-05-15 | 10.0700 | 10.1000 | 9.8400 | 9.8400 | -2.187% | 229,773 | +45.935% | |
| 2026-05-14 | 10.3200 | 10.3200 | 10.0100 | 10.0600 | -3.824% | 583,017 | +42.744% | |
| 2026-05-13 | 10.4700 | 10.7100 | 10.4400 | 10.4600 | -0.096% | 309,639 | +37.285% | |
| 2026-05-12 | 10.2700 | 10.6000 | 10.2200 | 10.4700 | +0.384% | 351,770 | +37.154% | |
| 2026-05-11 | 10.3800 | 10.6200 | 10.1500 | 10.4300 | -0.287% | 642,328 | +37.680% | |
| 2026-05-08 | 10.9100 | 10.9300 | 10.4400 | 10.4600 | -5.254% | 645,469 | +37.285% | |
| 2026-05-07 | 11.0200 | 11.1200 | 10.9500 | 11.0400 | +0.546% | 457,951 | +30.072% | |
| 2026-05-06 | 10.9000 | 11.1600 | 10.8600 | 10.9800 | +0.734% | 403,825 | +30.783% | |
| 2026-05-05 | 11.1000 | 11.1000 | 10.8200 | 10.9000 | -2.417% | 346,634 | +31.743% | |
| 2026-05-04 | 11.0500 | 11.3900 | 11.0500 | 11.1700 | +1.916% | 513,161 | +28.559% | |
| 2026-05-01 | 11.0900 | 11.0900 | 10.9500 | 10.9600 | -1.261% | 243,791 | +31.022% | |
| 2026-04-30 | 10.8000 | 11.1900 | 10.8000 | 11.1000 | +3.545% | 410,520 | +29.369% | |
| 2026-04-29 | 11.0100 | 11.2200 | 10.6400 | 10.7200 | -2.190% | 654,176 | +33.955% | |
| 2026-04-28 | 10.7200 | 11.0700 | 10.7200 | 10.9600 | +2.239% | 455,725 | +31.022% | |
| 2026-04-27 | 10.5600 | 11.1300 | 10.5600 | 10.7200 | -0.186% | 413,852 | +33.955% | |
| 2026-04-24 | 10.8700 | 10.8700 | 10.4100 | 10.7400 | -1.828% | 535,125 | +33.706% | |
| 2026-04-23 | 10.9300 | 11.0000 | 10.7400 | 10.9400 | -1.441% | 409,040 | +31.261% | |
| 2026-04-22 | 10.8200 | 11.1200 | 10.8200 | 11.1000 | +4.520% | 597,526 | +29.369% | |
| 2026-04-21 | 10.7100 | 10.9300 | 10.5500 | 10.6200 | +2.411% | 512,939 | +35.217% | |
| 2026-04-20 | 10.4500 | 10.4500 | 10.3000 | 10.3700 | -0.192% | 273,126 | +38.476% | |
| 2026-04-17 | 10.4000 | 10.5500 | 10.3900 | 10.3900 | +0.874% | 239,971 | +38.210% | |
| 2026-04-16 | 10.4700 | 10.4700 | 10.2700 | 10.3000 | -1.341% | 191,330 | +39.417% | |
| 2026-04-15 | 10.2400 | 10.4900 | 10.2100 | 10.4400 | +2.554% | 317,633 | +37.548% | |
| 2026-04-14 | 10.0400 | 10.3300 | 10.0400 | 10.1800 | +1.800% | 326,181 | +41.061% | |
| 2026-04-13 | 9.8200 | 10.1000 | 9.7100 | 10.0000 | +1.523% | 441,381 | +43.600% | |
| 2026-04-10 | 9.8500 | 9.9500 | 9.7600 | 9.8500 | +1.442% | 228,417 | +45.787% | |
| 2026-04-09 | 10.0900 | 10.0900 | 9.6800 | 9.7100 | -3.479% | 300,457 | +47.889% | |
| 2026-04-08 | 10.2700 | 10.4900 | 10.0400 | 10.0600 | +0.701% | 344,473 | +42.744% | |
| 2026-04-07 | 10.2400 | 10.4000 | 9.9300 | 9.9900 | -4.219% | 322,400 | +43.744% | |
| 2026-04-06 | 10.1900 | 10.8500 | 10.0800 | 10.4300 | +3.165% | 889,541 | +37.680% | |
| 2026-04-02 | 9.4000 | 10.1400 | 9.3200 | 10.1100 | +10.251% | 1,417,670 | +42.038% | |
| 2026-04-01 | 9.3000 | 9.4400 | 9.0300 | 9.1700 | -2.030% | 729,572 | +56.598% | |
| 2026-03-31 | 9.2200 | 9.5200 | 9.0800 | 9.3600 | -2.905% | 2,237,426 | +53.419% | |
| 2026-03-30 | 9.6900 | 9.7400 | 9.5400 | 9.6400 | +1.154% | 471,350 | +48.963% | |
| 2026-03-27 | 9.8700 | 9.8700 | 9.5100 | 9.5300 | -3.835% | 545,078 | +50.682% | |
| 2026-03-26 | 10.0100 | 10.2700 | 9.8900 | 9.9100 | -2.268% | 363,693 | +44.904% | |
| 2026-03-25 | 10.2600 | 10.2700 | 10.0700 | 10.1400 | +0.099% | 213,515 | +41.617% | |
| 2026-03-24 | 10.1900 | 10.3300 | 10.1100 | 10.1300 | -0.491% | 405,091 | +41.757% | |
| 2026-03-23 | 10.5600 | 10.5900 | 10.0100 | 10.1800 | -3.962% | 620,931 | +41.061% | |
| 2026-03-20 | 10.7900 | 11.0900 | 10.5600 | 10.6000 | -1.119% | 730,689 | +35.472% | |
| 2026-03-19 | 10.7800 | 10.8500 | 10.5700 | 10.7200 | -2.634% | 423,995 | +33.955% | |
| 2026-03-18 | 11.1200 | 11.2400 | 10.8100 | 11.0100 | -2.046% | 503,019 | +30.427% | |
| 2026-03-17 | 11.3300 | 11.5300 | 11.2400 | 11.2400 | +1.444% | 254,651 | +27.758% | |
| 2026-03-16 | 11.2700 | 11.2900 | 11.0100 | 11.0800 | -0.894% | 250,247 | +29.603% | |
| 2026-03-13 | 10.9400 | 11.1800 | 10.7600 | 11.1800 | +2.569% | 278,895 | +28.444% | |
| 2026-03-12 | 10.8500 | 11.1700 | 10.8500 | 10.9000 | 0.000% | 456,209 | +31.743% | |
| 2026-03-11 | 10.8400 | 10.9800 | 10.6900 | 10.9000 | +1.774% | 460,864 | +31.743% | |
| 2026-03-10 | 10.5300 | 10.8400 | 10.3900 | 10.7100 | +0.847% | 661,831 | +34.080% | |
| 2026-03-09 | 10.6200 | 10.6200 | 10.3200 | 10.6200 | -2.120% | 457,870 | +35.217% | |
| 2026-03-06 | 10.6900 | 10.9400 | 10.6400 | 10.8500 | +0.743% | 304,786 | +32.350% | |
| 2026-03-05 | 10.5500 | 10.8100 | 10.5500 | 10.7700 | +1.989% | 364,599 | +33.333% | |
| 2026-03-04 | 10.7900 | 10.8000 | 10.5600 | 10.5600 | -1.676% | 342,673 | +35.985% | |
| 2026-03-03 | 10.6800 | 10.7600 | 10.4900 | 10.7400 | -2.717% | 527,103 | +33.706% | |
| 2026-03-02 | 10.5600 | 11.1000 | 10.5600 | 11.0400 | +0.822% | 587,216 | +30.072% | |
| 2026-02-27 | 11.0700 | 11.4400 | 10.8900 | 10.9500 | -2.145% | 343,655 | +31.142% | |
| 2026-02-26 | 10.8000 | 11.4700 | 10.8000 | 11.1900 | +2.661% | 759,717 | +28.329% | |
| 2026-02-25 | 10.7700 | 11.0000 | 10.7700 | 10.9000 | +1.584% | 139,504 | +31.743% | |
| 2026-02-24 | 10.4400 | 10.8600 | 10.4400 | 10.7300 | +4.581% | 349,451 | +33.830% | |
| 2026-02-23 | 10.5200 | 10.5600 | 10.2100 | 10.2600 | -0.870% | 397,560 | +39.961% | |
| 2026-02-20 | 10.5200 | 10.7600 | 10.3500 | 10.3500 | -2.174% | 248,396 | +38.744% | |
| 2026-02-19 | 10.7600 | 10.7600 | 10.5000 | 10.5800 | -2.037% | 178,877 | +35.728% | |
| 2026-02-18 | 10.6600 | 10.9800 | 10.6500 | 10.8000 | +1.887% | 182,222 | +32.963% | |
| 2026-02-17 | 10.3800 | 10.6200 | 10.2600 | 10.6000 | +2.813% | 402,332 | +35.472% | |
| 2026-02-13 | 10.2200 | 10.4200 | 10.1300 | 10.3100 | +1.476% | 368,928 | +39.282% | |
| 2026-02-12 | 10.3100 | 10.3600 | 9.9500 | 10.1600 | -1.167% | 839,072 | +41.339% | |
| 2026-02-11 | 10.8800 | 10.8800 | 10.1800 | 10.2800 | -4.015% | 893,853 | +39.689% | |
| 2026-02-10 | 10.7500 | 10.9800 | 10.7000 | 10.7100 | +0.563% | 512,832 | +34.080% | |
| 2026-02-09 | 10.9400 | 10.9400 | 10.3900 | 10.6500 | -3.005% | 979,398 | +34.836% | |
| 2026-02-06 | 10.9400 | 11.0500 | 10.6100 | 10.9800 | +3.390% | 657,197 | +30.783% | |
| 2026-02-05 | 11.1300 | 11.1300 | 10.6000 | 10.6200 | -4.839% | 733,745 | +35.217% | |
| 2026-02-04 | 11.2200 | 11.3500 | 11.0400 | 11.1600 | +1.362% | 625,397 | +28.674% | |
| 2026-02-03 | 11.3300 | 11.4100 | 10.9000 | 11.0100 | -4.178% | 864,336 | +30.427% | |
| 2026-02-02 | 11.7600 | 11.8800 | 11.4100 | 11.4900 | -2.296% | 684,498 | +24.978% | |
| 2026-01-30 | 12.1500 | 12.2000 | 11.6900 | 11.7600 | -2.810% | 545,184 | +22.109% | |
| 2026-01-29 | 12.0800 | 12.1200 | 11.9700 | 12.1000 | +0.666% | 222,629 | +18.678% | |
| 2026-01-28 | 12.1800 | 12.4200 | 11.9900 | 12.0200 | -1.637% | 392,511 | +19.468% | |
| 2026-01-27 | 12.1700 | 12.3400 | 12.0700 | 12.2200 | -0.245% | 430,465 | +17.512% | |
| 2026-01-26 | 12.4300 | 12.4300 | 12.1400 | 12.2500 | -0.407% | 314,563 | +17.224% | |
| 2026-01-23 | 12.3000 | 12.3600 | 12.1100 | 12.3000 | -1.125% | 237,479 | +16.748% | |
| 2026-01-22 | 11.9800 | 12.4700 | 11.9200 | 12.4400 | +4.890% | 492,418 | +15.434% | |
| 2026-01-21 | 12.1600 | 12.1600 | 11.7200 | 11.8600 | -1.983% | 554,899 | +21.079% | |
| 2026-01-20 | 12.1200 | 12.4900 | 12.0900 | 12.1000 | +0.083% | 573,684 | +18.678% | |
| 2026-01-16 | 12.1700 | 12.2100 | 11.9700 | 12.0900 | -2.814% | 462,837 | +18.776% | |
| 2026-01-15 | 12.0700 | 12.5300 | 11.9300 | 12.4400 | +4.450% | 880,731 | +15.434% | |
| 2026-01-14 | 12.0800 | 12.1100 | 11.8200 | 11.9100 | -2.297% | 738,358 | +20.571% | |
| 2026-01-13 | 12.4500 | 12.4500 | 12.1200 | 12.1900 | -2.946% | 620,842 | +17.801% | |
| 2026-01-12 | 13.2700 | 13.2900 | 12.4800 | 12.5600 | -4.776% | 1,186,127 | +14.331% | |
| 2026-01-09 | 12.9500 | 13.1950 | 12.7100 | 13.1900 | +2.090% | 933,089 | +8.870% | |
| 2026-01-08 | 13.2000 | 13.2300 | 12.8100 | 12.9200 | -3.293% | 1,201,428 | +11.146% | |
| 2026-01-07 | 12.9600 | 13.4100 | 12.8600 | 13.3600 | +2.141% | 2,010,447 | +7.485% | |
| 2026-01-06 | 12.5700 | 13.3300 | 12.5500 | 13.0800 | +3.399% | 1,851,035 | +9.786% | |
| 2026-01-05 | 12.4900 | 12.7700 | 12.4000 | 12.6500 | +2.846% | 848,332 | +13.518% | |
| 2026-01-02 | 12.0300 | 12.4800 | 12.0300 | 12.3000 | +5.489% | 1,054,016 | +16.748% | |
| 2025-12-31 | 11.6800 | 11.9000 | 11.5500 | 11.6600 | -0.171% | 1,590,166 | +23.156% | |
| 2025-12-30 | 11.8000 | 11.8000 | 11.5800 | 11.6800 | -1.684% | 916,364 | +22.945% | |
| 2025-12-29 | 11.8100 | 12.1500 | 11.5200 | 11.8800 | -0.252% | 1,865,463 | +20.875% | |
| 2025-12-26 | 11.2000 | 11.9600 | 10.3200 | 11.9100 | -2.457% | 5,021,172 | +20.571% | |
| 2025-12-24 | 12.1600 | 12.2100 | 12.0000 | 12.2100 | -1.849% | 612,795 | +17.609% | |
| 2025-12-23 | 12.2000 | 12.6200 | 12.2000 | 12.4400 | +0.974% | 626,613 | +15.434% | |
| 2025-12-22 | 12.6400 | 12.6800 | 12.3200 | 12.3200 | -0.805% | 492,767 | +16.558% | |
| 2025-12-19 | 12.5700 | 12.7800 | 12.2800 | 12.4200 | +1.388% | 1,652,950 | +15.620% | |
| 2025-12-18 | 13.4400 | 13.5300 | 12.2100 | 12.2500 | -9.393% | 1,968,805 | +17.224% | |
| 2025-12-17 | 13.7300 | 13.9400 | 13.4750 | 13.5200 | -1.529% | 416,630 | +6.213% | |
| 2025-12-16 | 14.0100 | 14.0100 | 13.5500 | 13.7300 | -3.310% | 415,737 | +4.588% | |
| 2025-12-15 | 13.7700 | 14.4000 | 13.7200 | 14.2000 | +4.258% | 777,607 | +1.127% | |
| 2025-12-12 | 13.7000 | 14.1000 | 13.5800 | 13.6200 | -0.439% | 403,916 | +5.433% | |
| 2025-12-11 | 13.3800 | 13.9000 | 13.3800 | 13.6800 | +1.258% | 455,649 | +4.971% | |
| 2025-12-10 | 13.4000 | 13.6700 | 13.4000 | 13.5100 | +0.074% | 397,989 | +6.292% | |
| 2025-12-09 | 13.1400 | 13.5500 | 13.1100 | 13.5000 | -1.388% | 673,972 | +6.370% | |
| 2025-12-08 | 13.9600 | 13.9600 | 13.0100 | 13.6900 | -5.911% | 1,158,875 | +4.894% | Div $0.920 |
| 2025-12-05 | 14.1500 | 14.6200 | 13.5200 | 14.5500 | -0.069% | 1,564,552 | -1.306% | |
| 2025-12-04 | 15.2600 | 15.2900 | 13.1400 | 14.5600 | -4.587% | 2,060,133 | -1.374% | |
| 2025-12-03 | 15.9700 | 15.9700 | 15.1100 | 15.2600 | -5.977% | 928,259 | -5.898% | |
| 2025-12-02 | 15.9400 | 16.5500 | 15.3600 | 16.2300 | +2.075% | 887,722 | -11.522% | |
| 2025-12-01 | 15.0000 | 16.3100 | 15.0000 | 15.9000 | +5.718% | 1,077,575 | -9.686% | |
| 2025-11-28 | 14.8100 | 15.4600 | 14.5600 | 15.0400 | +6.742% | 1,022,747 | -4.521% | |
| 2025-11-26 | 14.2400 | 14.3100 | 13.9300 | 14.0900 | -0.984% | 531,506 | +1.916% | |
| 2025-11-25 | 13.1900 | 14.2700 | 13.1900 | 14.2300 | +7.154% | 656,582 | +0.914% | |
| 2025-11-24 | 13.6700 | 13.6700 | 13.2500 | 13.2800 | -2.639% | 507,037 | +8.133% | |
| 2025-11-21 | 13.1600 | 13.7400 | 13.1600 | 13.6400 | +4.441% | 466,219 | +5.279% | |
| 2025-11-20 | 14.1400 | 14.1400 | 13.0600 | 13.0600 | -8.607% | 1,007,389 | +9.954% | |
| 2025-11-19 | 14.5800 | 14.6500 | 14.2200 | 14.2900 | -2.457% | 368,421 | +0.490% | |
| 2025-11-18 | 14.2600 | 14.8100 | 14.2200 | 14.6500 | +2.376% | 445,922 | -1.980% | |
| 2025-11-17 | 14.6600 | 14.7600 | 14.2700 | 14.3100 | -2.950% | 389,218 | +0.349% | |
| 2025-11-14 | 15.0300 | 15.1600 | 14.7200 | 14.7450 | -3.941% | 667,984 | -2.611% | |
| 2025-11-13 | 15.2100 | 15.9000 | 15.2100 | 15.3500 | +2.538% | 852,007 | -6.450% | |
| 2025-11-12 | 15.2600 | 15.6000 | 14.9400 | 14.9700 | +1.492% | 625,368 | -4.075% | |
| 2025-11-11 | 14.8500 | 15.0700 | 14.6800 | 14.7500 | +1.097% | 603,971 | -2.644% | |
| 2025-11-10 | 15.2200 | 15.3400 | 14.5700 | 14.5900 | +0.206% | 983,196 | -1.576% | |
| 2025-11-07 | 14.5300 | 14.6400 | 14.2400 | 14.5600 | -2.151% | 860,704 | -1.374% | |
| 2025-11-06 | 15.2700 | 15.2700 | 14.5100 | 14.8800 | -1.522% | 726,858 | -3.495% | |
| 2025-11-05 | 14.9900 | 15.4100 | 14.9400 | 15.1100 | +1.819% | 696,721 | -4.964% | |
| 2025-11-04 | 15.0500 | 15.2800 | 14.8200 | 14.8400 | -2.175% | 454,154 | -3.235% | |
| 2025-11-03 | 15.5300 | 15.5300 | 15.1200 | 15.1700 | -2.943% | 672,095 | -5.339% | |
| 2025-10-31 | 15.5400 | 15.7400 | 15.5400 | 15.6300 | +0.644% | 410,692 | -8.125% | |
| 2025-10-30 | 15.7200 | 15.8100 | 15.5100 | 15.5300 | -2.633% | 359,273 | -7.534% | |
| 2025-10-29 | 16.3700 | 16.3700 | 15.8700 | 15.9500 | -3.800% | 675,558 | -9.969% | |
| 2025-10-28 | 16.8300 | 16.8600 | 16.3600 | 16.5800 | -3.324% | 691,476 | -13.390% | |
| 2025-10-27 | 17.4200 | 17.4800 | 16.9000 | 17.1500 | -0.982% | 830,226 | -16.268% | |
| 2025-10-24 | 17.5900 | 17.5900 | 17.2300 | 17.3200 | -1.198% | 790,912 | -17.090% | |
| 2025-10-23 | 17.1000 | 17.6600 | 17.1000 | 17.5300 | +3.544% | 552,479 | -18.083% | |
| 2025-10-22 | 17.3400 | 17.3500 | 16.8500 | 16.9300 | -2.421% | 575,276 | -15.180% | |
| 2025-10-21 | 16.7700 | 17.3700 | 16.7000 | 17.3500 | +1.462% | 665,768 | -17.233% | |
| 2025-10-20 | 15.9500 | 17.1000 | 15.9500 | 17.1000 | +7.009% | 1,344,487 | -16.023% | |
| 2025-10-17 | 15.7400 | 15.9900 | 15.4700 | 15.9800 | -0.187% | 674,422 | -10.138% | |
| 2025-10-16 | 16.4500 | 16.4500 | 15.8300 | 16.0100 | -2.438% | 673,729 | -10.306% | |
| 2025-10-15 | 16.4000 | 16.6900 | 16.2800 | 16.4100 | -0.122% | 616,374 | -12.492% | |
| 2025-10-14 | 15.7600 | 16.6700 | 15.6500 | 16.4300 | +2.687% | 804,486 | -12.599% | |
| 2025-10-13 | 16.2500 | 16.2700 | 16.0000 | 16.0000 | +1.138% | 991,896 | -10.250% | |
| 2025-10-10 | 17.2200 | 17.2800 | 15.8000 | 15.8200 | -2.526% | 1,839,576 | -9.229% | |
| 2025-10-09 | 16.6500 | 16.6500 | 16.1800 | 16.2300 | -2.814% | 988,251 | -11.522% | |
| 2025-10-08 | 16.4800 | 16.7300 | 16.4700 | 16.7000 | +2.833% | 625,919 | -14.012% | |
| 2025-10-07 | 16.7500 | 16.9900 | 16.1300 | 16.2400 | -2.871% | 1,431,830 | -11.576% | |
| 2025-10-06 | 16.7200 | 17.0800 | 16.6600 | 16.7200 | -1.531% | 461,245 | -14.115% | |
| 2025-10-03 | 17.0000 | 17.3300 | 16.8300 | 16.9800 | -0.991% | 695,366 | -15.430% | |
| 2025-10-02 | 16.6500 | 17.2400 | 16.6500 | 17.1500 | +5.669% | 993,528 | -16.268% | |
| 2025-10-01 | 16.6900 | 16.7000 | 16.2100 | 16.2300 | -1.874% | 637,104 | -11.522% | |
| 2025-09-30 | 16.8200 | 17.0500 | 16.5200 | 16.5400 | -1.752% | 727,570 | -13.180% | |
| 2025-09-29 | 16.8300 | 17.0400 | 16.7300 | 16.8350 | -0.030% | 473,233 | -14.702% | |
| 2025-09-26 | 16.9100 | 17.0200 | 16.6300 | 16.8400 | -0.708% | 472,985 | -14.727% | |
| 2025-09-25 | 17.1400 | 17.1400 | 16.8600 | 16.9600 | -0.118% | 402,037 | -15.330% | |
| 2025-09-24 | 16.9600 | 17.2800 | 16.9100 | 16.9800 | +1.071% | 740,440 | -15.430% | |
| 2025-09-23 | 17.5000 | 17.6900 | 16.8000 | 16.8000 | -2.665% | 696,353 | -14.524% | |
| 2025-09-22 | 17.3500 | 17.6700 | 17.1900 | 17.2600 | -0.519% | 625,512 | -16.802% | |
| 2025-09-19 | 17.4400 | 17.4400 | 17.1800 | 17.3500 | -0.230% | 604,378 | -17.233% | |
| 2025-09-18 | 17.6000 | 17.6000 | 17.2300 | 17.3900 | -2.138% | 825,425 | -17.424% | |
| 2025-09-17 | 17.4900 | 18.4300 | 17.4900 | 17.7700 | +3.014% | 1,639,537 | -19.190% | |
| 2025-09-16 | 16.5500 | 17.3500 | 16.5500 | 17.2500 | +4.293% | 1,178,683 | -16.754% | |
| 2025-09-15 | 16.4000 | 16.7600 | 16.1900 | 16.5400 | -0.241% | 1,156,938 | -13.180% | |
| 2025-09-12 | 17.0300 | 17.0300 | 16.5800 | 16.5800 | -3.324% | 834,260 | -13.390% | |
| 2025-09-11 | 17.0600 | 17.4100 | 16.9500 | 17.1500 | +0.764% | 887,839 | -16.268% | |
| 2025-09-10 | 16.9900 | 17.2500 | 16.8000 | 17.0200 | +0.532% | 618,706 | -15.629% | |
| 2025-09-09 | 17.1000 | 17.5200 | 16.7700 | 16.9300 | -0.936% | 1,142,333 | -15.180% | |
| 2025-09-08 | 17.2100 | 17.3300 | 17.0100 | 17.0900 | +0.352% | 1,053,057 | -15.974% | |
| 2025-09-05 | 17.9100 | 17.9100 | 16.8400 | 17.0300 | -4.326% | 1,934,526 | -15.678% | |
| 2025-09-04 | 17.8000 | 17.9000 | 17.4600 | 17.8000 | -3.208% | 1,364,181 | -19.326% | |
| 2025-09-03 | 18.2700 | 18.5700 | 18.0300 | 18.3900 | -0.595% | 763,482 | -21.914% | |
| 2025-09-02 | 18.8000 | 18.8000 | 17.6100 | 18.5000 | -3.192% | 3,907,203 | -22.378% | |
| 2025-08-29 | 20.4500 | 20.4500 | 19.0000 | 19.1100 | -13.136% | 4,861,053 | -24.856% | |
| 2025-08-28 | 22.1100 | 22.4300 | 22.0000 | 22.0000 | -0.542% | 1,069,036 | -34.727% | |
| 2025-08-27 | 22.2000 | 22.2000 | 21.4400 | 22.1200 | -3.826% | 1,518,303 | -35.081% | |
| 2025-08-26 | 22.5800 | 23.0000 | 22.4000 | 23.0000 | +2.770% | 736,629 | -37.565% | |
| 2025-08-25 | 23.8000 | 23.8000 | 22.3300 | 22.3800 | -4.481% | 1,064,231 | -35.836% | |
| 2025-08-22 | 22.9800 | 23.5600 | 22.9800 | 23.4300 | +2.899% | 846,504 | -38.711% | |
| 2025-08-21 | 22.2300 | 22.9200 | 22.1700 | 22.7700 | +1.065% | 539,114 | -36.935% | |
| 2025-08-20 | 22.8500 | 23.2200 | 22.4700 | 22.5300 | -1.487% | 1,163,035 | -36.263% | |
| 2025-08-19 | 23.2400 | 23.6600 | 22.7800 | 22.8700 | -1.252% | 1,035,716 | -37.210% | |
| 2025-08-18 | 22.3800 | 23.5800 | 22.3800 | 23.1600 | +4.465% | 2,246,969 | -37.997% | |
| 2025-08-15 | 21.3100 | 22.2500 | 21.2900 | 22.1700 | +2.782% | 873,419 | -35.228% | |
| 2025-08-14 | 21.3700 | 21.5700 | 20.6000 | 21.5700 | -0.599% | 1,166,555 | -33.426% | |
| 2025-08-13 | 22.2300 | 22.2300 | 21.6500 | 21.7000 | +0.046% | 516,720 | -33.825% | |
| 2025-08-12 | 21.9700 | 21.9700 | 21.4900 | 21.6900 | -0.641% | 505,124 | -33.794% | |
| 2025-08-11 | 21.8100 | 22.3500 | 21.6900 | 21.8300 | +0.322% | 510,469 | -34.219% | |
| 2025-08-08 | 21.7900 | 21.7900 | 21.0700 | 21.7600 | +0.092% | 662,414 | -34.007% | |
| 2025-08-07 | 21.9000 | 22.3700 | 21.7300 | 21.7400 | +0.323% | 851,115 | -33.947% | |
| 2025-08-06 | 21.4600 | 22.3600 | 20.9800 | 21.6700 | +3.784% | 1,641,937 | -33.733% | |
| 2025-08-05 | 21.4400 | 21.7900 | 20.8800 | 20.8800 | -4.044% | 1,141,436 | -31.226% | |
| 2025-08-04 | 21.8800 | 22.1200 | 21.2200 | 21.7600 | +2.352% | 1,040,005 | -34.007% | |
| 2025-08-01 | 21.7900 | 22.1900 | 21.2000 | 21.2600 | -3.975% | 985,810 | -32.455% | |
| 2025-07-31 | 22.7800 | 23.1300 | 22.0800 | 22.1400 | -5.425% | 1,320,982 | -35.140% | |
| 2025-07-30 | 23.1000 | 23.7100 | 23.0800 | 23.4100 | +1.430% | 939,771 | -38.659% | |
| 2025-07-29 | 23.3000 | 23.5700 | 23.0200 | 23.0800 | -0.431% | 598,129 | -37.782% | |
| 2025-07-28 | 23.5000 | 23.8000 | 23.1800 | 23.1800 | -1.613% | 594,494 | -38.050% | |
| 2025-07-25 | 24.2200 | 24.2200 | 23.3400 | 23.5600 | -3.065% | 1,184,647 | -39.049% | |
| 2025-07-24 | 25.6800 | 25.6800 | 24.1800 | 24.3050 | -5.354% | 1,117,383 | -40.918% | |
| 2025-07-23 | 25.0700 | 25.8200 | 25.0100 | 25.6800 | +2.515% | 230,489 | -44.081% | |
| 2025-07-22 | 24.4400 | 25.2300 | 24.4400 | 25.0500 | +2.875% | 1,015,295 | -42.675% | |
| 2025-07-21 | 24.5300 | 24.6900 | 24.2400 | 24.3500 | -0.612% | 928,198 | -41.027% | |
| 2025-07-18 | 26.3700 | 26.3700 | 24.4800 | 24.5000 | -6.667% | 2,343,414 | -41.388% | |
| 2025-07-17 | 26.2200 | 26.4600 | 25.9600 | 26.2500 | -0.342% | 791,099 | -45.295% | |
| 2025-07-16 | 26.3300 | 26.4400 | 25.9300 | 26.3400 | -0.791% | 719,105 | -45.482% | |
| 2025-07-15 | 27.0000 | 27.0000 | 26.4200 | 26.5500 | -2.461% | 997,667 | -45.913% | |
| 2025-07-14 | 27.8100 | 27.8100 | 27.1300 | 27.2200 | -1.305% | 678,912 | -47.245% | |
| 2025-07-11 | 27.9800 | 28.0100 | 27.5500 | 27.5800 | -3.194% | 687,748 | -47.933% | |
| 2025-07-10 | 28.1400 | 28.8200 | 28.1400 | 28.4900 | +1.100% | 520,704 | -49.596% | |
| 2025-07-09 | 27.7700 | 28.3400 | 26.6100 | 28.1800 | +0.751% | 1,423,540 | -49.042% | |
| 2025-07-08 | 28.7200 | 29.0800 | 27.9300 | 27.9700 | -2.848% | 1,084,641 | -48.659% | |
| 2025-07-07 | 28.0000 | 29.0200 | 27.9300 | 28.7900 | +5.574% | 2,076,826 | -50.122% | |
| 2025-07-03 | 27.2500 | 27.6200 | 26.9500 | 27.2700 | +1.300% | 911,620 | -47.341% | |
| 2025-07-02 | 26.9600 | 27.5700 | 26.7200 | 26.9200 | +2.631% | 1,305,418 | -46.657% | |
| 2025-07-01 | 26.3800 | 27.0700 | 26.1700 | 26.2300 | +0.268% | 655,441 | -45.254% | |
| 2025-06-30 | 26.1700 | 26.3900 | 25.7500 | 26.1600 | -0.115% | 771,345 | -45.107% | |
| 2025-06-27 | 26.5800 | 26.7500 | 26.0100 | 26.1900 | +0.731% | 548,506 | -45.170% | |
| 2025-06-26 | 25.4100 | 26.1200 | 25.3300 | 26.0000 | +1.444% | 1,497,598 | -44.769% | |
| 2025-06-25 | 27.9300 | 27.9300 | 25.5400 | 25.6300 | -9.113% | 3,494,367 | -43.972% | |
| 2025-06-24 | 28.2500 | 28.7200 | 27.9400 | 28.2000 | -0.071% | 614,538 | -49.078% | |
| 2025-06-23 | 27.9200 | 28.2700 | 27.5200 | 28.2200 | -0.616% | 933,230 | -49.114% | |
| 2025-06-20 | 28.2700 | 28.8600 | 28.0300 | 28.3950 | +0.656% | 755,048 | -49.428% | |
| 2025-06-18 | 28.2800 | 28.3600 | 28.0400 | 28.2100 | -0.195% | 735,141 | -49.096% | |
| 2025-06-17 | 29.0000 | 29.0000 | 28.0800 | 28.2650 | -4.413% | 1,369,334 | -49.195% | |
| 2025-06-16 | 30.0900 | 30.1700 | 29.3400 | 29.5700 | +0.887% | 759,432 | -51.437% | |
| 2025-06-13 | 29.8400 | 30.0800 | 29.2400 | 29.3100 | -2.267% | 748,464 | -51.006% | |
| 2025-06-12 | 30.6800 | 30.8500 | 29.5900 | 29.9900 | -2.914% | 1,362,612 | -52.117% | |
| 2025-06-11 | 30.8100 | 31.2600 | 30.4300 | 30.8900 | +1.047% | 717,390 | -53.512% | |
| 2025-06-10 | 32.0200 | 32.0200 | 30.4100 | 30.5700 | -6.685% | 1,235,725 | -53.026% | |
| 2025-06-09 | 33.2500 | 33.5900 | 31.4100 | 32.7600 | +0.460% | 1,273,987 | -56.166% | |
| 2025-06-06 | 32.2900 | 32.8300 | 31.9700 | 32.6100 | +3.213% | 794,538 | -55.964% | |
| 2025-06-05 | 32.8600 | 33.9400 | 31.5800 | 31.5950 | -10.165% | 2,405,385 | -54.550% | |
| 2025-06-04 | 31.4700 | 35.3500 | 31.2900 | 35.1700 | +15.539% | 2,464,086 | -59.170% | |
| 2025-06-03 | 31.0000 | 31.3900 | 30.3600 | 30.4400 | -1.233% | 1,052,498 | -52.825% | |
| 2025-06-02 | 28.8100 | 30.8800 | 27.6300 | 30.8200 | +10.071% | 1,316,704 | -53.407% | |
| 2025-05-30 | 29.9700 | 30.1700 | 27.8900 | 28.0000 | -9.297% | 1,642,615 | -48.714% | |
| 2025-05-29 | 30.6000 | 30.9400 | 30.0100 | 30.8700 | -0.162% | 1,052,961 | -53.482% | |
| 2025-05-28 | 29.5900 | 31.0400 | 29.5600 | 30.9200 | 0.000% | 994,860 | -53.558% |