Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGO
Calamos Global Total Return Fund
stock NASDAQ

At Close
Aug 3, 2026 3:59:30 PM EDT
12.85USD+1.341%(+0.17)25,787
11.59Bid   13.93Ask   2.34Spread
Pre-market
0.00USD-100.000%(-12.64)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
12.85USD0.000%(0.00)333
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-07-140.090
2026-06-120.080
2026-05-140.080
2026-04-140.080
2026-03-130.080
2026-02-130.080
2025-12-300.080
2025-12-120.080
2025-11-140.080
2025-10-150.080
2025-09-150.080
2025-08-140.080
2025-07-140.080
2025-06-120.080
2025-05-130.080
2025-04-110.080
2025-03-130.080
2025-02-130.080
2024-12-300.080
2024-12-130.080
2024-11-130.080
2024-10-150.080
2024-09-130.080
2024-08-090.080
2024-07-120.080
2024-06-140.080
2024-05-130.080
2024-04-110.080
2024-03-130.080
2024-02-090.080
2023-12-280.080
2023-12-110.080
2023-11-130.080
2023-10-120.080
2023-09-110.080
2023-08-100.080
2023-07-130.080
2023-06-090.080
2023-03-130.080
2023-02-100.080
2022-12-290.080
2022-12-090.080
2022-11-100.080
2022-10-130.080
2022-09-120.100
2022-08-110.100
2022-07-120.100
2022-06-100.100
2022-05-120.100
2022-04-120.100
2022-03-110.100
2022-02-110.100
2021-12-300.100
2021-12-130.100
2021-11-100.100
2021-10-080.100
2021-09-130.100
2021-08-120.100
2021-07-120.100
2021-03-110.100
2021-02-110.100
2020-12-300.100
2020-12-110.100
2020-11-120.100
2020-10-130.100
2020-09-110.100
2020-08-130.100
2020-07-100.100
2020-06-110.100
2020-05-120.100
2020-04-130.100
2020-03-120.100
2020-02-130.100
2019-12-300.100
2019-11-080.100
2019-10-110.100
2019-09-130.100
2019-08-090.100
2019-07-110.100
2019-06-130.100
2019-05-100.100
2019-04-110.100
2019-03-110.100
2019-02-110.100
2018-12-280.100
2018-12-130.100
2018-11-090.100
2018-10-110.100
2018-09-140.100
2018-08-100.100
2018-07-120.100
2018-06-110.100
2018-05-110.100
2018-04-120.100
2018-03-090.100
2018-02-090.100
2017-12-280.100
2017-12-110.100
2017-11-090.100
2017-10-100.100
2017-09-110.100
2017-08-080.100
2017-07-070.100
2017-06-080.100
2017-05-080.100
2017-04-070.100
2017-03-080.100
2017-02-080.100
2016-12-280.100
2016-12-080.100
2016-11-070.100
2016-10-060.100
2016-09-080.100
2016-08-080.100
2016-07-080.100
2016-06-080.100
2016-05-090.100
2016-04-080.100
2016-03-080.100
2016-02-080.100
2015-12-290.100
2015-12-080.100
2015-11-060.100
2015-10-070.100
2015-09-080.100
2015-08-070.100
2015-07-080.100
2015-06-080.100
2015-05-080.100
2015-04-080.100
2015-03-090.100
2015-02-060.100
2014-12-290.100
2014-12-080.100
2014-11-060.100
2014-10-070.100
2014-09-080.100
2014-08-080.100
2014-07-080.100
2014-06-090.100
2014-05-080.100
2014-04-080.100
2014-03-070.100
2014-02-070.100
2013-12-270.100
2013-12-090.100
2013-11-070.100
2013-10-080.100
2013-09-090.100
2013-08-080.100
2013-07-080.100
2013-06-070.100
2013-05-080.100
2013-04-080.100
2013-03-080.100
2013-02-080.100
2012-12-270.100
2012-12-070.100
2012-11-080.100
2012-10-090.100
2012-09-070.100
2012-07-090.100
2012-06-080.100
2012-05-080.100
2012-04-090.100
2012-03-080.100
2012-02-080.100
2011-12-280.100
2011-12-080.100
2011-11-080.100
2011-10-060.100
2011-09-080.100
2011-08-080.100
2011-07-080.100
2011-06-080.100
2011-05-090.100
2011-04-080.100
2011-03-080.100
2011-02-080.100
2010-12-290.100
2010-12-030.108
2010-11-080.100
2010-10-070.100
2010-09-080.100
2010-08-060.100
2010-07-080.100
2010-06-080.100
2010-05-100.100
2010-04-090.100
2010-03-090.100
2010-02-050.100
2009-12-030.100
2009-11-060.100
2009-10-070.100
2009-09-080.100
2009-08-060.100
2009-07-080.100
2009-06-080.100
2009-04-080.100
2009-03-090.100
2009-02-060.100
2008-12-290.156
2008-12-040.100
2008-11-100.100
2008-10-090.115
2008-09-040.115
2008-08-070.115
2008-07-090.115
2008-06-100.115
2008-05-080.115
2008-04-090.115
2008-03-110.115
2008-02-070.115
2007-12-270.115
2007-12-040.115
2007-11-070.110
2007-10-090.110
2007-09-110.110
2007-08-090.110
2007-07-100.110
2007-06-070.110
2007-05-090.110
2007-04-100.098
2007-03-080.098
2007-02-080.088
2006-12-270.088
2006-12-040.088
2006-11-090.088
2006-10-100.088
2006-09-070.088
2006-08-090.088
2006-07-110.088
2006-06-080.088
2006-05-090.075
2006-04-110.075
2006-03-090.075
2006-02-090.075
2005-12-280.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC