Dark

Check out our Dark Pool Levels

CGNX
Cognex Corp
stock NASDAQ

At Close

Feb 18, 2026 3:59:53 PM EST

56.69USD-0.701%(-0.40)2,272,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 18, 2026 9:27:30 AM EST

57.10USD+0.018%(+0.01)4,157

After-hours

Feb 18, 2026 4:38:30 PM EST

56.72USD+0.053%(+0.03)8,791

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,648	2,540	147	3,550

CGNX Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CGNX Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CGNX Feb 20, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CGNX Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			CGNX260220C00085000
80.00 C	0	0%	0			CGNX260220C00080000
75.00 C	0	0%	0			CGNX260220C00075000
70.00 C	0	0%	0			CGNX260220C00070000
65.00 C	0.05	-50.00%	2	1,285	02-17	CGNX260220C00065000
60.00 C	0.32	-58.44%	441	1,255	02-17	CGNX260220C00060000
55.00 C	2.50	-43.18%	21	2,911	02-17	CGNX260220C00055000
50.00 C	7.20	-18.18%	34	2,057	02-17	CGNX260220C00050000
45.00 C	12.23	-12.01%	26	2,542	02-17	CGNX260220C00045000
40.00 C	19.25	+1.85%	12	1,950	02-13	CGNX260220C00040000
35.00 C	22.33	-6.18%	58	1,067	02-17	CGNX260220C00035000
30.00 C	27.36	-5.66%	1	83	02-17	CGNX260220C00030000
25.00 C	11.65	-13.06%	1	21	12-30	CGNX260220C00025000
22.50 C	22.59	-1.87%	1	5	09-12	CGNX260220C00022500
20.00 C	23.76	+6.55%	2	11	02-10	CGNX260220C00020000
17.50 C	27.58	+0.95%	1	1	09-15	CGNX260220C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CGNX260220P00085000
80.00 P	0	0%	0			CGNX260220P00080000
75.00 P	0	0%	0			CGNX260220P00075000
70.00 P	0	0%	0			CGNX260220P00070000
65.00 P	7.70	-4.58%	14	11	02-17	CGNX260220P00065000
60.00 P	3.30	+69.23%	20	136	02-17	CGNX260220P00060000
55.00 P	0.45	+12.50%	133	1,260	02-17	CGNX260220P00055000
50.00 P	0.05	0.00%	61	414	02-17	CGNX260220P00050000
45.00 P	0.03	-40.00%	10	679	02-17	CGNX260220P00045000
40.00 P	0.03	0.00%	7	670	02-13	CGNX260220P00040000
35.00 P	0.02	0.00%	3	399	02-13	CGNX260220P00035000
30.00 P	0.91	+2,175.00%	5	85	02-17	CGNX260220P00030000
25.00 P	0.25	-56.90%	8	20	12-17	CGNX260220P00025000
22.50 P	0.01	-80.00%	1	22	02-12	CGNX260220P00022500
20.00 P	0	0%	0			CGNX260220P00020000
17.50 P	0.30	0%	1	1	11-11	CGNX260220P00017500

Share