CGIX
Cancer Genetics, Inc. Common Stock
stockNASDAQ
InactiveMar 30, 2021
4.61USD-2.331%(-0.11)612,486
CGIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2021-03-30 | 4.6700 | 4.6900 | 4.3000 | 4.6100 | -2.331% | 612,486 | 0.000% | |
| 2021-03-29 | 4.9500 | 5.1000 | 4.6300 | 4.7200 | -2.277% | 508,372 | -2.331% | |
| 2021-03-26 | 5.3000 | 5.3300 | 4.6500 | 4.8300 | -9.888% | 1,388,885 | -4.555% | |
| 2021-03-25 | 5.6981 | 7.2500 | 5.2000 | 5.3600 | +4.078% | 8,335,772 | -13.993% | |
| 2021-03-24 | 6.0500 | 6.1300 | 5.0900 | 5.1500 | -13.735% | 638,931 | -10.485% | |
| 2021-03-23 | 6.5100 | 6.5100 | 5.8100 | 5.9700 | -8.716% | 492,670 | -22.781% | |
| 2021-03-22 | 6.7000 | 7.4800 | 6.3500 | 6.5400 | +0.926% | 1,597,279 | -29.511% | |
| 2021-03-19 | 6.2600 | 6.9900 | 6.2300 | 6.4800 | +3.514% | 1,179,078 | -28.858% | |
| 2021-03-18 | 6.3900 | 6.7900 | 6.2000 | 6.2600 | -2.644% | 571,135 | -26.358% | |
| 2021-03-17 | 5.9400 | 6.4800 | 5.9000 | 6.4300 | +4.723% | 366,470 | -28.305% | |
| 2021-03-16 | 6.9200 | 6.9300 | 6.0100 | 6.1400 | -9.706% | 1,578,404 | -24.919% | |
| 2021-03-15 | 6.4534 | 6.8800 | 6.3100 | 6.8000 | +8.626% | 942,360 | -32.206% | |
| 2021-03-12 | 6.0900 | 6.3500 | 5.9100 | 6.2600 | -1.417% | 587,834 | -26.358% | |
| 2021-03-11 | 5.6620 | 6.3800 | 5.6400 | 6.3500 | +10.627% | 997,308 | -27.402% | |
| 2021-03-10 | 5.9399 | 5.9399 | 5.5100 | 5.7400 | -2.712% | 482,088 | -19.686% | |
| 2021-03-09 | 5.6000 | 6.0300 | 5.5500 | 5.9000 | +8.656% | 518,758 | -21.864% | |
| 2021-03-08 | 5.6100 | 5.6300 | 5.2002 | 5.4300 | -3.552% | 349,276 | -15.101% | |
| 2021-03-05 | 5.4544 | 5.6700 | 5.0000 | 5.6300 | +7.238% | 505,126 | -18.117% | |
| 2021-03-04 | 5.8500 | 5.8500 | 5.0000 | 5.2500 | -11.318% | 623,215 | -12.190% | |
| 2021-03-03 | 6.0000 | 6.1900 | 5.8000 | 5.9200 | +0.509% | 491,537 | -22.128% | |
| 2021-03-02 | 6.2000 | 6.2199 | 5.8000 | 5.8900 | -5.457% | 478,542 | -21.732% | |
| 2021-03-01 | 6.5500 | 6.6500 | 6.0500 | 6.2300 | -4.301% | 1,382,675 | -26.003% | |
| 2021-02-26 | 6.1600 | 6.5800 | 5.7501 | 6.5100 | +1.402% | 1,136,575 | -29.186% | |
| 2021-02-25 | 5.7500 | 6.9300 | 5.3600 | 6.4200 | +7.358% | 4,605,221 | -28.193% | |
| 2021-02-24 | 4.8700 | 6.2800 | 4.8500 | 5.9800 | +21.545% | 2,126,360 | -22.910% | |
| 2021-02-23 | 4.8100 | 5.1295 | 4.4400 | 4.9200 | -8.209% | 970,776 | -6.301% | |
| 2021-02-22 | 5.8400 | 5.9300 | 5.3000 | 5.3600 | -9.153% | 1,198,475 | -13.993% | |
| 2021-02-19 | 5.8800 | 6.4000 | 5.7050 | 5.9000 | +2.967% | 2,040,668 | -21.864% | |
| 2021-02-18 | 6.3900 | 6.4000 | 5.6100 | 5.7300 | -12.519% | 1,921,091 | -19.546% | |
| 2021-02-17 | 6.8630 | 6.9500 | 6.4500 | 6.5500 | -8.774% | 1,723,716 | -29.618% | |
| 2021-02-16 | 7.0116 | 7.2000 | 6.7500 | 7.1800 | +6.845% | 2,323,026 | -35.794% | |
| 2021-02-12 | 6.9389 | 7.0300 | 6.6213 | 6.7200 | -4.545% | 2,160,770 | -31.399% | |
| 2021-02-11 | 7.0000 | 7.7000 | 6.3600 | 7.0400 | -18.140% | 11,474,275 | -34.517% | |
| 2021-02-10 | 14.6003 | 17.5000 | 8.3300 | 8.6000 | +49.047% | 49,646,576 | -46.395% | |
| 2021-02-09 | 4.7812 | 5.8000 | 4.5000 | 5.7700 | +20.711% | 6,427,986 | -20.104% | |
| 2021-02-08 | 4.1000 | 4.9900 | 4.0100 | 4.7800 | +20.707% | 1,545,856 | -3.556% | |
| 2021-02-05 | 4.0200 | 4.2190 | 3.9500 | 3.9600 | -2.941% | 699,379 | +16.414% | |
| 2021-02-04 | 4.1800 | 4.2150 | 3.9200 | 4.0800 | -1.923% | 502,545 | +12.990% | |
| 2021-02-03 | 3.7300 | 4.5900 | 3.7100 | 4.1600 | +16.854% | 2,716,277 | +10.817% | |
| 2021-02-02 | 3.8000 | 3.8000 | 3.5200 | 3.5600 | -4.813% | 416,664 | +29.494% | |
| 2021-02-01 | 3.9500 | 3.9600 | 3.7300 | 3.7400 | -6.500% | 445,971 | +23.262% | |
| 2021-01-29 | 4.0300 | 4.1999 | 3.8000 | 4.0000 | -16.667% | 1,104,257 | +15.250% | |
| 2021-01-28 | 3.8500 | 4.8000 | 3.5100 | 4.8000 | +37.143% | 3,403,661 | -3.958% | |
| 2021-01-27 | 3.8000 | 3.9330 | 3.4900 | 3.5000 | -10.486% | 401,417 | +31.714% | |
| 2021-01-26 | 3.9500 | 4.0900 | 3.9000 | 3.9100 | -1.759% | 177,020 | +17.903% | |
| 2021-01-25 | 4.2172 | 4.2200 | 3.8400 | 3.9800 | -5.463% | 475,290 | +15.829% | |
| 2021-01-22 | 4.3000 | 4.5400 | 4.2000 | 4.2100 | -2.093% | 521,878 | +9.501% | |
| 2021-01-21 | 4.7000 | 4.9000 | 4.0501 | 4.3000 | -26.621% | 2,080,652 | +7.209% | |
| 2021-01-20 | 3.4000 | 5.9500 | 3.2400 | 5.8600 | +74.925% | 8,239,811 | -21.331% | |
| 2021-01-19 | 3.2600 | 3.3900 | 3.2100 | 3.3500 | +5.346% | 256,466 | +37.612% | |
| 2021-01-15 | 3.0500 | 3.2900 | 3.0500 | 3.1800 | +0.633% | 172,859 | +44.969% | |
| 2021-01-14 | 3.2200 | 3.2700 | 3.0600 | 3.1600 | +0.317% | 187,425 | +45.886% | |
| 2021-01-13 | 3.3700 | 3.3900 | 3.1000 | 3.1500 | -4.834% | 192,855 | +46.349% | |
| 2021-01-12 | 3.3300 | 3.4800 | 3.3000 | 3.3100 | +0.303% | 241,240 | +39.275% | |
| 2021-01-11 | 3.1800 | 3.4700 | 3.1200 | 3.3000 | +1.538% | 383,614 | +39.697% | |
| 2021-01-08 | 3.1300 | 3.2700 | 3.0100 | 3.2500 | +5.519% | 413,401 | +41.846% | |
| 2021-01-07 | 3.0800 | 3.1500 | 2.9600 | 3.0800 | +6.574% | 368,503 | +49.675% | |
| 2021-01-06 | 3.3000 | 3.3000 | 2.8900 | 2.8900 | -15.497% | 822,524 | +59.516% | |
| 2021-01-05 | 2.9300 | 4.1000 | 2.9100 | 3.4200 | +17.123% | 5,925,481 | +34.795% | |
| 2021-01-04 | 2.9000 | 2.9700 | 2.7800 | 2.9200 | +5.415% | 182,949 | +57.877% | |
| 2020-12-31 | 2.8000 | 2.8700 | 2.7000 | 2.7700 | -1.423% | 138,899 | +66.426% | |
| 2020-12-30 | 2.6800 | 2.9400 | 2.6700 | 2.8100 | +5.639% | 269,639 | +64.057% | |
| 2020-12-29 | 2.7500 | 2.7500 | 2.6100 | 2.6600 | -1.845% | 182,188 | +73.308% | |
| 2020-12-28 | 2.6700 | 2.7600 | 2.6400 | 2.7100 | +5.039% | 257,355 | +70.111% | |
| 2020-12-24 | 2.7000 | 2.7200 | 2.5600 | 2.5800 | -4.797% | 102,067 | +78.682% | |
| 2020-12-23 | 2.8000 | 2.8000 | 2.6400 | 2.7100 | -1.812% | 149,748 | +70.111% | |
| 2020-12-22 | 2.7900 | 2.8000 | 2.7100 | 2.7600 | -0.361% | 124,181 | +67.029% | |
| 2020-12-21 | 2.8500 | 2.8600 | 2.6600 | 2.7700 | +2.593% | 184,219 | +66.426% | |
| 2020-12-18 | 2.6500 | 2.8900 | 2.6300 | 2.7000 | +2.662% | 247,829 | +70.741% | |
| 2020-12-17 | 2.7000 | 2.7681 | 2.6287 | 2.6300 | -3.309% | 135,904 | +75.285% | |
| 2020-12-16 | 2.6200 | 2.7400 | 2.5600 | 2.7200 | +4.215% | 211,076 | +69.485% | |
| 2020-12-15 | 2.5500 | 2.6500 | 2.4300 | 2.6100 | +3.162% | 218,426 | +76.628% | |
| 2020-12-14 | 2.6600 | 2.6981 | 2.4700 | 2.5300 | -4.167% | 253,507 | +82.213% | |
| 2020-12-11 | 2.7100 | 2.7427 | 2.5600 | 2.6400 | -1.493% | 216,827 | +74.621% | |
| 2020-12-10 | 2.6500 | 2.8324 | 2.6200 | 2.6800 | -6.620% | 488,816 | +72.015% | |
| 2020-12-09 | 2.8000 | 2.9400 | 2.4300 | 2.8700 | -2.712% | 2,071,167 | +60.627% | |
| 2020-12-08 | 3.0691 | 3.7500 | 2.8200 | 2.9500 | +14.786% | 10,819,916 | +56.271% | |
| 2020-12-07 | 2.5900 | 2.6788 | 2.5100 | 2.5700 | +0.391% | 387,383 | +79.377% | |
| 2020-12-04 | 2.4800 | 2.5899 | 2.4201 | 2.5600 | +4.065% | 157,803 | +80.078% | |
| 2020-12-03 | 2.5000 | 2.5700 | 2.4300 | 2.4600 | -4.280% | 205,672 | +87.398% | |
| 2020-12-02 | 2.4800 | 2.6300 | 2.3500 | 2.5700 | +2.800% | 294,407 | +79.377% | |
| 2020-12-01 | 2.6700 | 2.6900 | 2.4290 | 2.5000 | -3.475% | 574,687 | +84.400% | |
| 2020-11-30 | 2.4300 | 2.6600 | 2.2570 | 2.5900 | +6.148% | 1,489,097 | +77.992% | |
| 2020-11-27 | 2.4000 | 2.4800 | 2.3400 | 2.4400 | +3.830% | 275,000 | +88.934% | |
| 2020-11-25 | 2.2500 | 2.3800 | 2.2300 | 2.3500 | +4.911% | 414,064 | +96.170% | |
| 2020-11-24 | 2.2400 | 2.2400 | 2.1900 | 2.2400 | +1.818% | 79,475 | +105.804% | |
| 2020-11-23 | 2.2700 | 2.2700 | 2.1750 | 2.2000 | -1.786% | 131,595 | +109.545% | |
| 2020-11-20 | 2.2500 | 2.3000 | 2.2300 | 2.2400 | -0.444% | 43,331 | +105.804% | |
| 2020-11-19 | 2.2200 | 2.2600 | 2.2100 | 2.2500 | +0.446% | 52,499 | +104.889% | |
| 2020-11-18 | 2.2600 | 2.3000 | 2.2200 | 2.2400 | -1.754% | 60,409 | +105.804% | |
| 2020-11-17 | 2.2400 | 2.3500 | 2.2000 | 2.2800 | +3.167% | 74,547 | +102.193% | |
| 2020-11-16 | 2.2300 | 2.2600 | 2.1800 | 2.2100 | -2.643% | 92,855 | +108.597% | |
| 2020-11-13 | 2.2500 | 2.2900 | 2.2200 | 2.2700 | +2.715% | 49,951 | +103.084% | |
| 2020-11-12 | 2.2100 | 2.3000 | 2.1900 | 2.2100 | -0.450% | 51,057 | +108.597% | |
| 2020-11-11 | 2.2300 | 2.2694 | 2.1700 | 2.2200 | -0.027% | 48,016 | +107.658% | |
| 2020-11-10 | 2.2300 | 2.2500 | 2.1600 | 2.2206 | -1.307% | 78,684 | +107.602% | |
| 2020-11-09 | 2.2500 | 2.5400 | 2.1900 | 2.2500 | +1.351% | 185,551 | +104.889% | |
| 2020-11-06 | 2.2600 | 2.2600 | 2.1900 | 2.2200 | 0.000% | 35,933 | +107.658% | |
| 2020-11-05 | 2.2400 | 2.2745 | 2.2000 | 2.2200 | -0.448% | 53,254 | +107.658% | |
| 2020-11-04 | 2.2700 | 2.3000 | 2.2200 | 2.2300 | -1.762% | 91,279 | +106.726% | |
| 2020-11-03 | 2.2000 | 2.3000 | 2.2000 | 2.2700 | +3.182% | 109,960 | +103.084% | |
| 2020-11-02 | 2.2500 | 2.3000 | 2.1900 | 2.2000 | -2.222% | 107,420 | +109.545% | |
| 2020-10-30 | 2.3500 | 2.3500 | 2.1076 | 2.2500 | -1.316% | 157,105 | +104.889% | |
| 2020-10-29 | 2.1500 | 2.3500 | 2.1100 | 2.2800 | -32.941% | 964,479 | +102.193% | |
| 2020-10-28 | 3.6500 | 3.6600 | 3.3600 | 3.4000 | -7.104% | 62,466 | +35.588% | |
| 2020-10-27 | 3.9200 | 3.9300 | 3.6600 | 3.6600 | -6.154% | 28,877 | +25.956% | |
| 2020-10-26 | 3.8000 | 4.1300 | 3.7900 | 3.9000 | +2.362% | 203,706 | +18.205% | |
| 2020-10-23 | 3.9091 | 3.9600 | 3.7650 | 3.8100 | -3.053% | 29,513 | +20.997% | |
| 2020-10-22 | 3.9600 | 3.9700 | 3.8700 | 3.9300 | -0.506% | 9,208 | +17.303% | |
| 2020-10-21 | 3.8900 | 3.9900 | 3.8100 | 3.9500 | +1.542% | 23,149 | +16.709% | |
| 2020-10-20 | 4.0500 | 4.0500 | 3.8100 | 3.8900 | -2.750% | 38,137 | +18.509% | |
| 2020-10-19 | 4.3000 | 4.3200 | 3.9872 | 4.0000 | -7.621% | 48,443 | +15.250% | |
| 2020-10-16 | 4.3500 | 4.5500 | 4.3000 | 4.3300 | -1.591% | 70,870 | +6.467% | |
| 2020-10-15 | 4.3800 | 4.5000 | 4.3600 | 4.4000 | +0.457% | 32,059 | +4.773% | |
| 2020-10-14 | 4.4200 | 4.6000 | 4.3500 | 4.3800 | -0.680% | 36,984 | +5.251% | |
| 2020-10-13 | 4.3800 | 4.4300 | 4.2000 | 4.4100 | +0.685% | 47,713 | +4.535% | |
| 2020-10-12 | 4.3500 | 4.9000 | 4.2500 | 4.3800 | +2.817% | 281,827 | +5.251% | |
| 2020-10-09 | 4.0100 | 4.6565 | 3.9000 | 4.2600 | +2.651% | 258,794 | +8.216% | |
| 2020-10-08 | 3.9100 | 4.2000 | 3.8100 | 4.1500 | +6.959% | 215,292 | +11.084% | |
| 2020-10-07 | 3.9900 | 3.9900 | 3.8000 | 3.8800 | -2.757% | 37,264 | +18.814% | |
| 2020-10-06 | 3.9800 | 4.1700 | 3.9300 | 3.9900 | +0.251% | 66,718 | +15.539% | |
| 2020-10-05 | 3.9700 | 4.0900 | 3.9190 | 3.9800 | +0.252% | 20,984 | +15.829% | |
| 2020-10-02 | 3.8500 | 4.0299 | 3.8500 | 3.9700 | +1.795% | 24,396 | +16.121% | |
| 2020-10-01 | 4.1000 | 4.1300 | 3.8600 | 3.9000 | -6.024% | 20,194 | +18.205% | |
| 2020-09-30 | 4.1700 | 4.3000 | 4.1200 | 4.1500 | -1.659% | 64,051 | +11.084% | |
| 2020-09-29 | 4.1000 | 4.2200 | 3.9050 | 4.2200 | +2.427% | 36,196 | +9.242% | |
| 2020-09-28 | 3.8200 | 4.1400 | 3.8000 | 4.1200 | +7.853% | 65,621 | +11.893% | |
| 2020-09-25 | 3.7000 | 3.8950 | 3.7000 | 3.8200 | +2.413% | 30,756 | +20.681% | |
| 2020-09-24 | 3.8000 | 3.8000 | 3.5500 | 3.7300 | -3.117% | 24,290 | +23.592% | |
| 2020-09-23 | 4.1300 | 4.1600 | 3.8450 | 3.8500 | -6.553% | 80,755 | +19.740% | |
| 2020-09-22 | 4.0300 | 4.1800 | 3.9601 | 4.1200 | +3.778% | 47,560 | +11.893% | |
| 2020-09-21 | 4.3400 | 4.3400 | 3.9197 | 3.9700 | -9.567% | 80,757 | +16.121% | |
| 2020-09-18 | 4.6000 | 4.6900 | 4.3900 | 4.3900 | -4.772% | 126,558 | +5.011% | |
| 2020-09-17 | 4.2400 | 4.7500 | 4.1700 | 4.6100 | +8.726% | 593,326 | 0.000% | |
| 2020-09-16 | 4.2300 | 4.5999 | 4.0400 | 4.2400 | -1.624% | 288,507 | +8.726% | |
| 2020-09-15 | 4.6300 | 4.6500 | 4.2600 | 4.3100 | -7.112% | 162,548 | +6.961% | |
| 2020-09-14 | 4.5000 | 5.0465 | 4.5000 | 4.6400 | +1.978% | 170,684 | -0.647% | |
| 2020-09-11 | 4.8800 | 4.9642 | 4.5500 | 4.5500 | -8.266% | 88,140 | +1.319% | |
| 2020-09-10 | 4.9200 | 5.0400 | 4.8500 | 4.9600 | -0.800% | 44,809 | -7.056% | |
| 2020-09-09 | 5.1800 | 5.2600 | 4.8900 | 5.0000 | -4.943% | 73,206 | -7.800% | |
| 2020-09-08 | 4.4000 | 5.2600 | 4.2480 | 5.2600 | +21.478% | 182,174 | -12.357% | |
| 2020-09-04 | 5.3000 | 5.3000 | 4.3100 | 4.3300 | -19.517% | 230,181 | +6.467% | |
| 2020-09-03 | 6.0000 | 6.1300 | 5.1200 | 5.3800 | -6.435% | 554,252 | -14.312% | |
| 2020-09-02 | 5.8000 | 6.1900 | 5.3850 | 5.7500 | 0.000% | 250,562 | -19.826% | |
| 2020-09-01 | 5.3500 | 6.2500 | 5.2600 | 5.7500 | +7.076% | 310,691 | -19.826% | |
| 2020-08-31 | 6.1600 | 6.1600 | 5.2901 | 5.3700 | -11.240% | 305,271 | -14.153% | |
| 2020-08-28 | 5.6800 | 6.4000 | 5.3701 | 6.0500 | +10.401% | 573,020 | -23.802% | |
| 2020-08-27 | 5.2100 | 5.5500 | 5.1200 | 5.4800 | +1.294% | 296,633 | -15.876% | |
| 2020-08-26 | 6.0000 | 6.0900 | 5.1001 | 5.4100 | -9.076% | 506,810 | -14.787% | |
| 2020-08-25 | 5.3800 | 6.0000 | 5.0500 | 5.9500 | -4.800% | 1,912,291 | -22.521% | |
| 2020-08-24 | 7.4700 | 10.3900 | 6.1301 | 6.2500 | +115.525% | 109,810,499 | -26.240% | |
| 2020-08-21 | 3.0700 | 3.0870 | 2.8442 | 2.8999 | -3.977% | 50,325 | +58.971% | |
| 2020-08-20 | 3.1600 | 3.1800 | 2.9742 | 3.0200 | -3.514% | 32,201 | +52.649% | |
| 2020-08-19 | 2.9900 | 3.2400 | 2.9098 | 3.1300 | +2.961% | 160,523 | +47.284% | |
| 2020-08-18 | 3.0600 | 3.0600 | 2.9583 | 3.0400 | +2.578% | 37,742 | +51.645% | |
| 2020-08-17 | 2.9700 | 3.0750 | 2.8600 | 2.9636 | +0.803% | 45,382 | +55.554% | |
| 2020-08-14 | 2.9543 | 3.0150 | 2.8500 | 2.9400 | -2.000% | 19,881 | +56.803% | |
| 2020-08-13 | 2.9800 | 3.0103 | 2.8500 | 3.0000 | +0.671% | 13,637 | +53.667% | |
| 2020-08-12 | 2.9700 | 3.0600 | 2.9600 | 2.9800 | -0.667% | 20,420 | +54.698% | |
| 2020-08-11 | 3.0800 | 3.1700 | 2.9500 | 3.0000 | -3.537% | 25,453 | +53.667% | |
| 2020-08-10 | 3.2000 | 3.2500 | 3.0000 | 3.1100 | -0.321% | 71,751 | +48.232% | |
| 2020-08-07 | 2.9400 | 3.2500 | 2.8892 | 3.1200 | +7.958% | 93,530 | +47.756% | |
| 2020-08-06 | 2.8900 | 2.9000 | 2.8650 | 2.8900 | 0.000% | 11,972 | +59.516% | |
| 2020-08-05 | 2.9529 | 2.9529 | 2.8900 | 2.8900 | -0.345% | 18,940 | +59.516% | |
| 2020-08-04 | 3.0062 | 3.0062 | 2.8900 | 2.9000 | -1.361% | 21,025 | +58.966% | |
| 2020-08-03 | 2.8500 | 2.9400 | 2.8400 | 2.9400 | -0.672% | 28,436 | +56.803% | |
| 2020-07-31 | 2.9700 | 2.9807 | 2.8800 | 2.9599 | +0.766% | 10,857 | +55.749% | |
| 2020-07-30 | 2.9600 | 2.9900 | 2.8000 | 2.9374 | -0.764% | 47,041 | +56.942% | |
| 2020-07-29 | 3.0317 | 3.0400 | 2.9589 | 2.9600 | -1.333% | 21,366 | +55.743% | |
| 2020-07-28 | 3.0277 | 3.0624 | 2.9603 | 3.0000 | -1.316% | 22,338 | +53.667% | |
| 2020-07-27 | 3.1400 | 3.1400 | 2.9400 | 3.0400 | +0.330% | 35,334 | +51.645% | |
| 2020-07-24 | 3.1000 | 3.2100 | 3.0000 | 3.0300 | -2.572% | 23,323 | +52.145% | |
| 2020-07-23 | 3.3400 | 3.3400 | 3.0900 | 3.1100 | -1.273% | 30,173 | +48.232% | |
| 2020-07-22 | 3.2343 | 3.3000 | 3.0500 | 3.1501 | -3.371% | 31,125 | +46.345% | |
| 2020-07-21 | 3.3900 | 3.3900 | 3.2288 | 3.2600 | -4.399% | 21,934 | +41.411% | |
| 2020-07-20 | 3.2600 | 3.4100 | 3.1658 | 3.4100 | +5.901% | 64,593 | +35.191% | |
| 2020-07-17 | 3.1300 | 3.2200 | 3.0800 | 3.2200 | +2.875% | 31,014 | +43.168% | |
| 2020-07-16 | 3.0400 | 3.1400 | 2.9550 | 3.1300 | +4.333% | 15,396 | +47.284% | |
| 2020-07-15 | 2.9200 | 3.0200 | 2.8238 | 3.0000 | +7.143% | 21,246 | +53.667% | |
| 2020-07-14 | 2.9600 | 2.9606 | 2.7500 | 2.8000 | -5.085% | 21,711 | +64.643% | |
| 2020-07-13 | 3.0200 | 3.1400 | 2.9142 | 2.9500 | -2.961% | 20,091 | +56.271% | |
| 2020-07-10 | 2.8218 | 3.0500 | 2.8200 | 3.0400 | +4.828% | 40,171 | +51.645% | |
| 2020-07-09 | 2.9800 | 2.9800 | 2.7900 | 2.9000 | -1.024% | 12,404 | +58.966% | |
| 2020-07-08 | 2.8500 | 2.9400 | 2.8292 | 2.9300 | +2.091% | 21,287 | +57.338% | |
| 2020-07-07 | 3.0100 | 3.0100 | 2.8348 | 2.8700 | -3.691% | 27,282 | +60.627% | |
| 2020-07-06 | 2.7400 | 2.9800 | 2.7220 | 2.9800 | +8.364% | 23,216 | +54.698% | |
| 2020-07-02 | 2.8500 | 2.8800 | 2.7000 | 2.7500 | -2.827% | 36,278 | +67.636% | |
| 2020-07-01 | 3.0000 | 3.0000 | 2.8100 | 2.8300 | -6.601% | 43,593 | +62.898% | |
| 2020-06-30 | 3.1400 | 3.1400 | 2.9100 | 3.0300 | +0.664% | 24,637 | +52.145% | |
| 2020-06-29 | 3.1700 | 3.1700 | 3.0000 | 3.0100 | -7.099% | 51,925 | +53.156% | |
| 2020-06-26 | 3.1600 | 3.2400 | 2.9900 | 3.2400 | +6.579% | 50,495 | +42.284% | |
| 2020-06-25 | 3.2000 | 3.2900 | 2.9600 | 3.0400 | -4.101% | 59,547 | +51.645% | |
| 2020-06-24 | 3.2900 | 3.4099 | 3.1700 | 3.1700 | -5.655% | 44,386 | +45.426% | |
| 2020-06-23 | 3.4300 | 3.4400 | 3.3000 | 3.3600 | -1.466% | 29,711 | +37.202% | |
| 2020-06-22 | 3.4900 | 3.5900 | 3.3801 | 3.4100 | -3.672% | 30,373 | +35.191% | |
| 2020-06-19 | 3.7700 | 3.8500 | 3.4300 | 3.5400 | -0.282% | 68,423 | +30.226% | |
| 2020-06-18 | 3.4600 | 3.6900 | 3.4600 | 3.5500 | +1.719% | 39,436 | +29.859% | |
| 2020-06-17 | 3.2300 | 3.8500 | 3.1600 | 3.4900 | +8.490% | 501,750 | +32.092% | |
| 2020-06-16 | 3.3400 | 3.3600 | 3.2000 | 3.2169 | -0.560% | 76,345 | +43.306% | |
| 2020-06-15 | 3.1500 | 3.2700 | 3.1200 | 3.2350 | -0.462% | 48,308 | +42.504% | |
| 2020-06-12 | 3.3000 | 3.4000 | 3.1701 | 3.2500 | -1.813% | 109,119 | +41.846% | |
| 2020-06-11 | 3.4000 | 3.4400 | 3.1400 | 3.3100 | -5.429% | 89,605 | +39.275% | |
| 2020-06-10 | 3.8000 | 3.8500 | 3.5000 | 3.5000 | -6.417% | 88,855 | +31.714% | |
| 2020-06-09 | 3.7200 | 3.8500 | 3.4102 | 3.7400 | -6.500% | 125,818 | +23.262% | |
| 2020-06-08 | 3.3300 | 4.1600 | 3.2200 | 4.0000 | +23.839% | 1,152,047 | +15.250% | |
| 2020-06-05 | 3.2300 | 3.2560 | 3.0100 | 3.2300 | +0.623% | 58,760 | +42.724% | |
| 2020-06-04 | 3.0900 | 3.2700 | 3.0800 | 3.2100 | +3.548% | 52,335 | +43.614% | |
| 2020-06-03 | 3.3700 | 3.6500 | 3.0001 | 3.1000 | -7.463% | 92,057 | +48.710% | |
| 2020-06-02 | 3.1400 | 3.3600 | 3.0900 | 3.3500 | +8.766% | 79,632 | +37.612% | |
| 2020-06-01 | 3.1000 | 3.1500 | 3.0300 | 3.0800 | -0.324% | 23,921 | +49.675% | |
| 2020-05-29 | 2.9500 | 3.1000 | 2.9399 | 3.0900 | +5.822% | 39,054 | +49.191% | |
| 2020-05-28 | 3.0010 | 3.0400 | 2.8700 | 2.9200 | -4.575% | 22,469 | +57.877% | |
| 2020-05-27 | 3.0000 | 3.0700 | 2.9500 | 3.0600 | +1.325% | 14,010 | +50.654% | |
| 2020-05-26 | 2.9600 | 3.1000 | 2.9600 | 3.0200 | -0.498% | 23,664 | +52.649% | |
| 2020-05-22 | 3.0100 | 3.0802 | 3.0090 | 3.0351 | -0.814% | 9,926 | +51.890% | |
| 2020-05-21 | 2.9600 | 3.1100 | 2.9600 | 3.0600 | +4.082% | 21,924 | +50.654% | |
| 2020-05-20 | 3.0000 | 3.1499 | 2.7500 | 2.9400 | -2.000% | 55,382 | +56.803% | |
| 2020-05-19 | 2.9500 | 3.0300 | 2.8200 | 3.0000 | +6.007% | 30,284 | +53.667% | |
| 2020-05-18 | 2.7900 | 2.9796 | 2.7893 | 2.8300 | 0.000% | 46,795 | +62.898% | |
| 2020-05-15 | 2.9000 | 2.9812 | 2.7000 | 2.8300 | -3.741% | 53,954 | +62.898% | |
| 2020-05-14 | 3.0000 | 3.0600 | 2.8040 | 2.9400 | -1.010% | 16,988 | +56.803% | |
| 2020-05-13 | 3.1200 | 3.2140 | 2.7700 | 2.9700 | -4.194% | 40,357 | +55.219% | |
| 2020-05-12 | 3.2800 | 3.3800 | 3.0600 | 3.1000 | -2.516% | 39,049 | +48.710% | |
| 2020-05-11 | 3.1457 | 3.3600 | 2.9900 | 3.1800 | +2.251% | 56,535 | +44.969% | |
| 2020-05-08 | 3.1500 | 3.2353 | 3.0800 | 3.1100 | -2.508% | 22,139 | +48.232% | |
| 2020-05-07 | 3.2700 | 3.2800 | 3.0500 | 3.1900 | +0.314% | 14,152 | +44.514% | |
| 2020-05-06 | 3.1300 | 3.2032 | 3.1300 | 3.1800 | +2.251% | 12,077 | +44.969% | |
| 2020-05-05 | 3.1700 | 3.3550 | 3.0800 | 3.1100 | -0.955% | 56,453 | +48.232% | |
| 2020-05-04 | 3.0500 | 3.1968 | 2.9201 | 3.1400 | +4.319% | 10,524 | +46.815% | |
| 2020-05-01 | 3.0500 | 3.1050 | 2.8560 | 3.0100 | -4.747% | 26,683 | +53.156% | |
| 2020-04-30 | 3.1900 | 3.2500 | 3.1154 | 3.1600 | +1.935% | 30,460 | +45.886% | |
| 2020-04-29 | 3.2000 | 3.2000 | 3.0501 | 3.1000 | +8.014% | 32,169 | +48.710% | |
| 2020-04-28 | 3.1400 | 3.1595 | 2.8700 | 2.8700 | -10.313% | 31,240 | +60.627% | |
| 2020-04-27 | 3.2000 | 3.2000 | 2.9900 | 3.2000 | +1.055% | 32,141 | +44.063% | |
| 2020-04-24 | 2.8700 | 3.2500 | 2.8015 | 3.1666 | +13.906% | 79,510 | +45.582% | |
| 2020-04-23 | 2.7000 | 2.9557 | 2.6709 | 2.7800 | +4.906% | 45,484 | +65.827% | |
| 2020-04-22 | 2.8100 | 2.8100 | 2.6300 | 2.6500 | -1.487% | 17,015 | +73.962% | |
| 2020-04-21 | 2.7100 | 2.8700 | 2.6500 | 2.6900 | -1.465% | 22,058 | +71.375% | |
| 2020-04-20 | 2.7800 | 2.9250 | 2.7000 | 2.7300 | -6.507% | 43,232 | +68.864% | |
| 2020-04-17 | 3.0400 | 3.1700 | 2.7200 | 2.9200 | -6.109% | 56,983 | +57.877% | |
| 2020-04-16 | 3.1800 | 3.1800 | 2.9601 | 3.1100 | +1.634% | 51,552 | +48.232% | |
| 2020-04-15 | 3.0970 | 3.1400 | 2.9600 | 3.0600 | -3.774% | 10,025 | +50.654% | |
| 2020-04-14 | 2.9900 | 3.2000 | 2.9900 | 3.1800 | +6.355% | 18,624 | +44.969% | |
| 2020-04-13 | 3.0600 | 3.2075 | 2.9800 | 2.9900 | -3.548% | 23,737 | +54.181% | |
| 2020-04-09 | 3.1200 | 3.3700 | 3.0722 | 3.1000 | -5.775% | 26,095 | +48.710% | |
| 2020-04-08 | 3.0500 | 3.3998 | 3.0500 | 3.2900 | +7.869% | 22,891 | +40.122% | |
| 2020-04-07 | 3.6200 | 3.6200 | 2.8750 | 3.0500 | -12.855% | 63,264 | +51.148% | |
| 2020-04-06 | 3.4900 | 3.8900 | 3.2500 | 3.4999 | +10.756% | 97,137 | +31.718% | |
| 2020-04-03 | 2.9400 | 3.4000 | 2.4700 | 3.1600 | +31.120% | 185,906 | +45.886% | |
| 2020-04-02 | 2.5539 | 2.8300 | 2.4100 | 2.4100 | -11.397% | 20,827 | +91.286% | |
| 2020-04-01 | 2.7900 | 2.9600 | 2.6550 | 2.7200 | -1.087% | 17,598 | +69.485% | |
| 2020-03-31 | 2.7500 | 2.7899 | 2.5400 | 2.7499 | +1.472% | 21,874 | +67.642% | |
| 2020-03-30 | 3.0000 | 3.2000 | 2.7000 | 2.7100 | -12.013% | 21,147 | +70.111% | |
| 2020-03-27 | 3.3100 | 3.3950 | 3.0000 | 3.0800 | -4.644% | 38,621 | +49.675% | |
| 2020-03-26 | 2.9900 | 3.4400 | 2.9099 | 3.2300 | +12.937% | 59,108 | +42.724% | |
| 2020-03-25 | 2.5000 | 3.1200 | 2.5000 | 2.8600 | +14.859% | 53,850 | +61.189% | |
| 2020-03-24 | 2.3655 | 2.6936 | 2.3655 | 2.4900 | +5.957% | 47,892 | +85.141% | |
| 2020-03-23 | 2.1200 | 2.4300 | 1.9800 | 2.3500 | +12.440% | 53,610 | +96.170% | |
| 2020-03-20 | 2.1000 | 2.2300 | 1.9800 | 2.0900 | -1.878% | 19,659 | +120.574% | |
| 2020-03-19 | 2.1500 | 2.3889 | 1.9200 | 2.1300 | -0.930% | 27,454 | +116.432% | |
| 2020-03-18 | 2.7000 | 2.7300 | 2.0500 | 2.1500 | -18.561% | 37,440 | +114.419% | |
| 2020-03-17 | 2.5500 | 2.9800 | 2.2900 | 2.6400 | +6.024% | 29,222 | +74.621% | |
| 2020-03-16 | 2.8000 | 2.9700 | 2.4200 | 2.4900 | -9.455% | 59,261 | +85.141% | |
| 2020-03-13 | 2.9500 | 3.0899 | 2.7500 | 2.7500 | -6.463% | 22,953 | +67.636% | |
| 2020-03-12 | 2.9800 | 3.1500 | 2.8100 | 2.9400 | -18.106% | 46,213 | +56.803% | |
| 2020-03-11 | 3.1400 | 3.6900 | 2.9758 | 3.5900 | +15.806% | 133,319 | +28.412% | |
| 2020-03-10 | 3.1800 | 3.3000 | 2.9800 | 3.1000 | +5.442% | 19,645 | +48.710% | |
| 2020-03-09 | 3.0600 | 3.2826 | 2.7500 | 2.9400 | -11.446% | 42,057 | +56.803% | |
| 2020-03-06 | 3.7300 | 3.8513 | 3.0500 | 3.3200 | -14.212% | 82,765 | +38.855% | |
| 2020-03-05 | 3.8800 | 3.9900 | 3.7500 | 3.8700 | -0.258% | 17,973 | +19.121% | |
| 2020-03-04 | 3.9500 | 4.0800 | 3.7500 | 3.8800 | +0.258% | 28,927 | +18.814% | |
| 2020-03-03 | 4.2000 | 4.4000 | 3.8000 | 3.8700 | -7.637% | 11,206 | +19.121% | |
| 2020-03-02 | 3.7600 | 4.2000 | 3.7100 | 4.1900 | +14.169% | 23,445 | +10.024% | |
| 2020-02-28 | 3.9200 | 3.9200 | 3.5100 | 3.6700 | -8.479% | 64,833 | +25.613% | |
| 2020-02-27 | 4.2200 | 4.2600 | 3.9100 | 4.0100 | -8.238% | 45,646 | +14.963% | |
| 2020-02-26 | 4.5800 | 4.6687 | 4.3600 | 4.3700 | -6.022% | 22,115 | +5.492% | |
| 2020-02-25 | 4.9900 | 4.9900 | 4.5400 | 4.6500 | -5.680% | 36,868 | -0.860% | |
| 2020-02-24 | 4.9900 | 4.9900 | 4.6900 | 4.9300 | -1.793% | 66,136 | -6.491% | |
| 2020-02-21 | 5.2000 | 5.4400 | 4.7200 | 5.0200 | -7.721% | 88,307 | -8.167% | |
| 2020-02-20 | 5.6500 | 5.8500 | 4.6000 | 5.4400 | +28.910% | 675,908 | -15.257% | |
| 2020-02-19 | 4.3100 | 4.5501 | 4.1700 | 4.2200 | -1.632% | 29,164 | +9.242% | |
| 2020-02-18 | 4.6382 | 4.7148 | 4.1700 | 4.2900 | -5.298% | 24,644 | +7.459% | |
| 2020-02-14 | 4.5800 | 4.8300 | 4.3800 | 4.5300 | -1.092% | 34,150 | +1.766% | |
| 2020-02-13 | 4.7600 | 4.8900 | 4.5500 | 4.5800 | -6.911% | 52,841 | +0.655% | |
| 2020-02-12 | 5.1000 | 5.6900 | 4.6901 | 4.9200 | -0.606% | 162,763 | -6.301% | |
| 2020-02-11 | 4.5500 | 4.9800 | 4.5500 | 4.9500 | +6.911% | 73,179 | -6.869% | |
| 2020-02-10 | 4.7200 | 4.9660 | 4.5550 | 4.6300 | -2.526% | 25,876 | -0.432% | |
| 2020-02-07 | 4.8600 | 5.0051 | 4.5600 | 4.7500 | -1.860% | 56,093 | -2.947% | |
| 2020-02-06 | 4.2900 | 4.9200 | 4.1600 | 4.8400 | +13.882% | 163,634 | -4.752% | |
| 2020-02-05 | 4.0300 | 4.4366 | 4.0300 | 4.2500 | +5.459% | 48,591 | +8.471% | |
| 2020-02-04 | 4.2400 | 4.2410 | 3.9400 | 4.0300 | -4.276% | 33,110 | +14.392% | |
| 2020-02-03 | 4.2900 | 4.4000 | 4.1501 | 4.2100 | +0.238% | 19,735 | +9.501% | |
| 2020-01-31 | 4.1900 | 4.2800 | 3.9900 | 4.2000 | +0.962% | 23,256 | +9.762% | |
| 2020-01-30 | 4.3300 | 4.3900 | 3.9101 | 4.1600 | -3.256% | 32,458 | +10.817% | |
| 2020-01-29 | 4.4300 | 4.9400 | 4.2000 | 4.3000 | -0.693% | 60,869 | +7.209% | |
| 2020-01-28 | 4.0900 | 4.4800 | 4.0900 | 4.3300 | +5.353% | 51,501 | +6.467% | |
| 2020-01-27 | 4.1800 | 4.2900 | 3.8100 | 4.1100 | -2.375% | 48,384 | +12.165% | |
| 2020-01-24 | 4.4200 | 4.4321 | 4.1500 | 4.2100 | -5.393% | 20,966 | +9.501% | |
| 2020-01-23 | 4.5400 | 4.5400 | 4.1425 | 4.4500 | -1.766% | 63,710 | +3.596% | |
| 2020-01-22 | 4.4400 | 4.6350 | 4.4300 | 4.5300 | +2.257% | 46,038 | +1.766% | |
| 2020-01-21 | 4.7600 | 4.8441 | 4.4300 | 4.4300 | -8.660% | 57,433 | +4.063% | |
| 2020-01-17 | 4.9100 | 4.9800 | 4.7700 | 4.8500 | -0.615% | 28,098 | -4.948% | |
| 2020-01-16 | 4.6900 | 5.0000 | 4.6200 | 4.8800 | +3.390% | 37,645 | -5.533% | |
| 2020-01-15 | 4.7700 | 4.8471 | 4.5324 | 4.7200 | -2.680% | 48,530 | -2.331% | |
| 2020-01-14 | 4.5500 | 5.4500 | 4.5200 | 4.8500 | +5.664% | 409,772 | -4.948% | |
| 2020-01-13 | 4.9100 | 5.0900 | 4.5700 | 4.5900 | -4.969% | 87,049 | +0.436% | |
| 2020-01-10 | 5.1900 | 5.3200 | 4.7600 | 4.8300 | -8.000% | 86,443 | -4.555% | |
| 2020-01-09 | 5.4000 | 5.5424 | 5.1400 | 5.2500 | -1.130% | 103,065 | -12.190% | |
| 2020-01-08 | 5.5500 | 5.6034 | 5.2205 | 5.3100 | -5.684% | 82,807 | -13.183% | |
| 2020-01-07 | 5.4800 | 5.6900 | 5.2000 | 5.6300 | +4.453% | 160,558 | -18.117% | |
| 2020-01-06 | 5.3200 | 5.6200 | 5.3000 | 5.3900 | +0.560% | 42,416 | -14.471% | |
| 2020-01-03 | 5.5700 | 5.6000 | 5.3000 | 5.3600 | -3.074% | 74,451 | -13.993% | |
| 2020-01-02 | 5.9000 | 6.0299 | 5.5000 | 5.5300 | -7.215% | 109,035 | -16.637% | |
| 2019-12-31 | 5.9500 | 6.1500 | 5.8000 | 5.9600 | +0.506% | 109,362 | -22.651% | |
| 2019-12-30 | 5.9000 | 6.1174 | 5.9000 | 5.9300 | -1.331% | 109,552 | -22.260% | |
| 2019-12-27 | 6.2400 | 6.2400 | 6.0000 | 6.0100 | -3.840% | 61,875 | -23.295% | |
| 2019-12-26 | 6.1100 | 6.4500 | 6.1000 | 6.2500 | +3.993% | 153,086 | -26.240% | |
| 2019-12-24 | 5.9900 | 6.2462 | 5.9000 | 6.0100 | -0.988% | 57,715 | -23.295% | |
| 2019-12-23 | 6.5000 | 6.5000 | 5.7400 | 6.0700 | -6.615% | 159,116 | -24.053% | |
| 2019-12-20 | 6.3000 | 6.5000 | 6.1100 | 6.5000 | +2.524% | 89,787 | -29.077% | |
| 2019-12-19 | 6.5000 | 6.7491 | 6.2300 | 6.3400 | -3.058% | 107,539 | -27.287% | |
| 2019-12-18 | 5.9600 | 6.7500 | 5.9600 | 6.5400 | +7.743% | 165,530 | -29.511% | |
| 2019-12-17 | 6.2400 | 6.3743 | 5.7886 | 6.0700 | -3.651% | 117,418 | -24.053% | |
| 2019-12-16 | 6.1600 | 6.3900 | 6.1546 | 6.3000 | +3.960% | 100,904 | -26.825% | |
| 2019-12-13 | 6.6300 | 6.8500 | 5.9900 | 6.0600 | -9.281% | 247,598 | -23.927% | |
| 2019-12-12 | 6.7200 | 6.8200 | 6.5300 | 6.6800 | -0.595% | 164,420 | -30.988% | |
| 2019-12-11 | 6.9300 | 7.1700 | 6.6800 | 6.7200 | -4.274% | 159,168 | -31.399% | |
| 2019-12-10 | 6.7800 | 7.0892 | 6.5562 | 7.0200 | +2.782% | 228,788 | -34.330% | |
| 2019-12-09 | 7.0500 | 7.6400 | 6.6800 | 6.8300 | -2.289% | 377,578 | -32.504% | |
| 2019-12-06 | 5.9100 | 7.1900 | 5.8000 | 6.9900 | +26.860% | 915,936 | -34.049% | |
| 2019-12-05 | 7.4900 | 7.7207 | 5.5000 | 5.5100 | -28.442% | 763,800 | -16.334% | |
| 2019-12-04 | 7.7000 | 8.4800 | 7.6200 | 7.7000 | -2.036% | 522,360 | -40.130% | |
| 2019-12-03 | 7.1600 | 8.0000 | 7.1500 | 7.8600 | +7.377% | 477,352 | -41.349% | |
| 2019-12-02 | 8.7300 | 8.7999 | 7.0507 | 7.3200 | -16.913% | 1,110,377 | -37.022% | |
| 2019-11-29 | 5.5400 | 9.5000 | 5.5400 | 8.8100 | +58.169% | 2,063,178 | -47.673% | |
| 2019-11-27 | 5.4800 | 5.7400 | 5.0900 | 5.5700 | +6.298% | 425,101 | -17.235% | |
| 2019-11-26 | 4.7300 | 5.4817 | 4.6200 | 5.2400 | +9.623% | 639,576 | -12.023% | |
| 2019-11-25 | 5.2500 | 5.3500 | 4.6800 | 4.7800 | -7.544% | 624,478 | -3.556% | |
| 2019-11-22 | 4.3900 | 5.8400 | 4.3100 | 5.1700 | +15.660% | 1,640,130 | -10.832% | |
| 2019-11-21 | 4.4700 | 4.7500 | 4.0500 | 4.4700 | -7.069% | 1,072,167 | +3.132% | |
| 2019-11-20 | 5.7600 | 7.7900 | 4.0800 | 4.8100 | +131.250% | 23,309,587 | -4.158% | |
| 2019-11-19 | 2.0500 | 2.2200 | 2.0032 | 2.0800 | -5.023% | 102,880 | +121.635% | |
| 2019-11-18 | 2.5300 | 2.5300 | 2.0950 | 2.1900 | -12.048% | 231,691 | +110.502% | |
| 2019-11-15 | 2.7200 | 2.7200 | 2.2000 | 2.4900 | -9.455% | 136,206 | +85.141% | |
| 2019-11-14 | 2.9200 | 2.9499 | 2.6525 | 2.7500 | -5.822% | 171,234 | +67.636% | |
| 2019-11-13 | 3.0700 | 3.0700 | 2.8300 | 2.9200 | -6.109% | 129,433 | +57.877% | |
| 2019-11-12 | 2.8900 | 3.1397 | 2.6363 | 3.1100 | +6.873% | 353,268 | +48.232% | |
| 2019-11-11 | 2.9400 | 3.0500 | 2.7700 | 2.9100 | -3.960% | 198,084 | +58.419% | |
| 2019-11-08 | 2.8200 | 3.1800 | 2.8200 | 3.0300 | +1.000% | 228,510 | +52.145% | |
| 2019-11-07 | 3.0700 | 3.1000 | 2.8600 | 3.0000 | -2.597% | 113,341 | +53.667% | |
| 2019-11-06 | 3.2900 | 3.3200 | 3.0200 | 3.0800 | -7.508% | 99,570 | +49.675% | |
| 2019-11-05 | 3.4900 | 3.8000 | 3.2700 | 3.3300 | -2.915% | 307,128 | +38.438% | |
| 2019-11-04 | 3.1800 | 3.5800 | 3.1200 | 3.4300 | +8.544% | 324,657 | +34.402% | |
| 2019-11-01 | 3.1200 | 3.3680 | 2.9216 | 3.1600 | +1.608% | 215,370 | +45.886% | |
| 2019-10-31 | 3.1000 | 3.1200 | 2.7500 | 3.1100 | -0.321% | 333,388 | +48.232% | |
| 2019-10-30 | 3.2000 | 3.4000 | 3.0800 | 3.1200 | -2.804% | 319,012 | +47.756% | |
| 2019-10-29 | 3.4800 | 3.4800 | 3.1200 | 3.2100 | -9.577% | 299,719 | +43.614% | |
| 2019-10-28 | 3.9400 | 4.1300 | 3.2800 | 3.5500 | -6.579% | 456,884 | +29.859% | |
| 2019-10-25 | 3.4000 | 4.0000 | 3.0400 | 3.8000 | +16.959% | 1,247,841 | +21.316% | 1-for-30 split |
| 2019-10-24 | 4.0110 | 4.0140 | 3.1080 | 3.2490 | -19.058% | 10,276,040 | +41.890% | |
| 2019-10-23 | 4.2000 | 4.2540 | 3.9030 | 4.0140 | -3.672% | 2,394,034 | +14.848% | |
| 2019-10-22 | 4.1700 | 4.3200 | 4.0800 | 4.1670 | -3.542% | 1,943,753 | +10.631% | |
| 2019-10-21 | 4.5000 | 4.5000 | 4.0800 | 4.3200 | -4.000% | 2,717,846 | +6.713% | |
| 2019-10-18 | 4.6200 | 4.7250 | 4.3500 | 4.5000 | -2.089% | 4,573,635 | +2.444% | |
| 2019-10-17 | 4.7970 | 4.9800 | 4.3500 | 4.5960 | +3.724% | 9,700,790 | +0.305% | |
| 2019-10-16 | 4.9470 | 4.9470 | 4.2000 | 4.4310 | +1.373% | 4,897,595 | +4.040% | |
| 2019-10-15 | 4.1550 | 4.9500 | 3.9510 | 4.3710 | +4.745% | 6,697,216 | +5.468% | |
| 2019-10-14 | 4.8000 | 4.8600 | 3.9900 | 4.1730 | -14.453% | 7,487,658 | +10.472% | |
| 2019-10-11 | 5.4000 | 5.8050 | 4.8000 | 4.8780 | -8.187% | 10,766,676 | -5.494% | |
| 2019-10-10 | 4.5000 | 5.5500 | 4.5000 | 5.3130 | 0.000% | 12,724,990 | -13.232% |