Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGC
Canopy Growth Corporation Common Shares
stock NASDAQ

Market Open
Jul 23, 2025 10:45:12 AM EDT
1.20USD-4.000%(-0.05)3,956,572
1.20Bid   1.21Ask   0.01Spread
Pre-market
Jul 23, 2025 9:28:30 AM EDT
1.28USD+2.384%(+0.03)133,055
After-hours
Jul 22, 2025 4:58:30 PM EDT
1.26USD+1.205%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8344,7683152,687


CGC Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

CGC Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

CGC Jul 25, 2025 Exp. - Max Pain @ $1.00

Puts
Calls


CGC Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C0.01-75.00%2306-26CGC250725C00004000
3.50 C00%0CGC250725C00003500
2.50 C0.010.00%65434507-22CGC250725C00002500
2.00 C0.010.00%3663907-22CGC250725C00002000
1.50 C0.020.00%1,3753,78107-22CGC250725C00001500
1.00 C0.26+85.71%66982907-22CGC250725C00001000
0.50 C0.64-5.88%3507-21CGC250725C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0CGC250725P00004000
3.50 P00%0CGC250725P00003500
2.50 P1.30-6.47%2207-22CGC250725P00002500
2.00 P0.79-12.22%122807-22CGC250725P00002000
1.50 P0.29-23.68%2328507-22CGC250725P00001500
1.00 P0.01-50.00%2531,66907-22CGC250725P00001000
0.50 P0.010.00%11,01807-15CGC250725P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC