Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
stock NASDAQ

At Close
Aug 3, 2026 2:50:03 PM EDT
16.18USD-0.247%(-0.04)7,590
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.49)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
16.22USD+0.247%(+0.04)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		16.180016.180016.180016.1800-0.247%7,5900.000%
2026-07-31		16.200016.220016.145016.2200-1.608%56,091-0.247%
2026-07-30		16.350016.490016.350016.4850+0.857%17,865-1.850%
2026-07-29		16.350016.430016.300016.3450-0.031%15,986-1.009%
2026-07-28		16.340016.380016.305016.3500-0.061%5,643-1.040%
2026-07-27		16.400016.430016.300116.3600+0.399%12,160-1.100%
2026-07-24		16.275016.340016.260016.2950+0.061%4,867-0.706%
2026-07-23		16.310016.353016.200116.2850-0.276%14,560-0.645%
2026-07-22		16.370016.430016.310116.3300-0.122%12,479-0.919%
2026-07-21		16.350016.410016.320116.3500-0.274%12,986-1.040%
2026-07-20		16.420016.420016.320116.3950+0.275%13,235-1.311%
2026-07-17		16.270016.419916.230016.3500+0.184%17,134-1.040%
2026-07-16		16.270016.435016.270016.3200-0.183%9,222-0.858%
2026-07-15		16.270016.420016.260116.3500+0.092%8,561-1.040%
2026-07-14		16.450016.450016.220116.3350-0.092%6,323-0.949%
2026-07-13		16.350016.392116.210116.3500-0.122%11,162-1.040%
2026-07-10		16.380016.499916.350016.3700-0.486%8,729-1.161%
2026-07-09		16.360016.460016.330116.4500-0.061%15,250-1.641%
2026-07-08		16.380016.470016.320016.4600-0.242%15,914-1.701%
2026-07-07		16.510016.559916.400016.5000-0.782%8,828-1.939%
2026-07-06		16.430016.640016.380016.6300+0.971%16,680-2.706%
2026-07-02		16.350016.488116.350016.4700+0.734%31,374-1.761%
2026-07-01		16.310016.470016.310016.3500+0.245%35,911-1.040%
2026-06-30		16.160016.310016.130016.3100+0.803%133,953-0.797%
2026-06-29		16.170016.260016.120116.1800+0.062%48,7020.000%
2026-06-26		16.190016.245016.160016.1700-0.370%30,609+0.062%
2026-06-25		16.310016.310016.212816.2300-0.551%27,358-0.308%
2026-06-24		16.305016.390016.230016.3200+0.307%11,664-0.858%
2026-06-23		16.140016.270016.140016.2700+0.743%27,001-0.553%
2026-06-22		16.450016.450016.150016.1500-1.943%17,271+0.186%
2026-06-18		16.380016.520016.370016.4700+1.167%20,488-1.761%
2026-06-17		16.330016.390016.280016.2800-0.641%13,442-0.614%
2026-06-16		16.310116.430016.220016.3850+0.460%29,763-1.251%
2026-06-15		16.300016.410016.184616.3100+0.031%13,395-0.797%
2026-06-12		16.260016.340016.130016.3050+0.835%14,040-0.767%
2026-06-11		16.060016.230016.060016.1700+0.435%8,494+0.062%
2026-06-10		16.050016.226716.040016.1000-0.186%17,649+0.497%
2026-06-09		16.220016.230016.038916.1300+0.062%9,698+0.310%
2026-06-08		16.100016.250016.100016.1200-0.186%15,707+0.372%
2026-06-05		16.150016.390016.126116.15000.000%19,922+0.186%
2026-06-04		16.140016.420016.140016.1500-0.124%18,665+0.186%
2026-06-03		16.410016.410016.100116.1700-1.702%20,818+0.062%
2026-06-02		16.550016.550016.370016.4500-0.303%13,878-1.641%
2026-06-01		16.550016.570016.500016.5000-0.302%15,431-1.939%
2026-05-29		16.650016.730016.550016.5500-0.601%21,988-2.236%
2026-05-28		16.660016.715016.600016.6500-0.180%14,719-2.823%
2026-05-27		16.650016.799916.650016.6800+0.482%12,986-2.998%
2026-05-26		16.610016.620016.550016.6000+0.327%6,281-2.530%
2026-05-22		16.600016.610016.510016.5459-0.025%5,610-2.211%
2026-05-21		16.540016.684216.480016.5500-0.301%13,272-2.236%
2026-05-20		16.480016.650016.480016.6000+0.454%11,999-2.530%
2026-05-19		16.570016.590016.470016.5250-0.631%117,366-2.088%
2026-05-18		16.810016.810016.430016.6300-0.598%35,517-2.706%
2026-05-15		16.850016.850016.730016.7300-1.181%11,920-3.288%
2026-05-14		16.900017.000016.880016.9300+0.296%17,813-4.430%
2026-05-13		16.950016.950016.870016.8800-0.706%2,741-4.147%
2026-05-12		17.060017.110016.900017.0000-0.643%7,501-4.824%
2026-05-11		17.150017.150017.010017.1100-0.233%10,466-5.435%
2026-05-08		16.870017.150016.870017.1500+1.780%36,303-5.656%
2026-05-07		16.900016.969916.810016.8500-0.030%10,067-3.976%
2026-05-06		16.930017.049916.810016.8550-0.443%34,301-4.005%
2026-05-05		17.170017.170016.900016.9300-0.878%20,405-4.430%
2026-05-04		17.120017.230017.010017.0800-0.292%16,722-5.269%
2026-05-01		17.160017.290017.110017.1300-2.114%16,813-5.546%
2026-04-30		17.160017.540017.160017.5000+1.390%28,813-7.543%
2026-04-29		17.350017.350017.210017.2600-0.633%4,387-6.257%
2026-04-28		17.420017.420017.330017.3700-0.344%6,308-6.851%
2026-04-27		17.500017.525017.390017.4300-0.228%5,720-7.172%
2026-04-24		17.470017.470017.410617.4699-0.001%6,314-7.384%
2026-04-23		17.450017.580017.450017.4700+0.229%1,750-7.384%
2026-04-22		17.540017.600017.400017.4300-0.115%6,349-7.172%
2026-04-21		17.580017.580017.430017.4500-0.400%16,075-7.278%
2026-04-20		17.530017.590017.500017.5200-0.114%9,157-7.648%
2026-04-17		17.540017.560017.490017.5400+0.343%8,400-7.754%
2026-04-16		17.640017.640017.440117.4800-0.851%9,824-7.437%
2026-04-15		17.560017.630017.495617.6300+0.570%4,399-8.225%
2026-04-14		17.370017.550017.370017.5300+0.979%14,421-7.701%
2026-04-13		17.410017.499817.340017.3600-0.344%6,968-6.797%
2026-04-10		17.390017.490017.360017.4200-0.172%2,868-7.118%
2026-04-09		17.460017.505017.330017.4500-0.057%20,253-7.278%
2026-04-08		17.510017.600017.340017.4600+0.460%11,857-7.331%
2026-04-07		17.430017.450017.290017.3800-0.115%11,041-6.904%
2026-04-06		17.350017.440017.350017.4000+0.058%12,099-7.011%
2026-04-02		17.430017.469917.280017.3900-0.344%23,038-6.958%
2026-04-01		17.460017.520017.350017.4500-0.286%14,460-7.278%
2026-03-31		17.230017.550017.173817.5000+1.981%423,524-7.543%
2026-03-30		17.170017.350017.150017.1600+0.263%45,832-5.711%
2026-03-27		17.160017.160016.910017.1150-0.494%19,381-5.463%
2026-03-26		17.300017.490017.030017.2000-0.578%36,565-5.930%
2026-03-25		17.230017.370016.820017.3000+0.933%32,119-6.474%
2026-03-24		16.990017.270016.905017.1400+0.587%23,371-5.601%
2026-03-23		16.850017.050016.840017.0400+1.549%25,567-5.047%
2026-03-20		17.070017.098716.680016.7800-1.641%23,421-3.576%
2026-03-19		17.120017.180016.960017.0600-0.727%51,890-5.158%
2026-03-18		17.420017.420017.020017.1850-1.065%24,010-5.848%
2026-03-17		17.450017.450017.340017.3700-0.058%8,268-6.851%
2026-03-16		17.480017.480017.300017.3800+0.058%14,776-6.904%
2026-03-13		17.540017.540017.310117.3700-0.172%18,460-6.851%
2026-03-12		17.550017.610017.370017.4000-1.024%46,644-7.011%
2026-03-11		17.550017.580017.500017.5800+0.171%47,564-7.964%
2026-03-10		17.540017.620017.480017.5500-0.341%77,356-7.806%
2026-03-09		17.540017.610017.510017.6100+0.342%54,522-8.120%
2026-03-06		17.550017.620017.470017.55000.000%23,701-7.806%
2026-03-05		17.450017.551117.450017.55000.000%13,408-7.806%
2026-03-04		17.410017.560017.410017.5500+0.343%16,099-7.806%
2026-03-03		17.580017.680017.342017.4900-0.512%21,619-7.490%
2026-03-02		17.400017.665017.400017.5800-0.057%78,925-7.964%
2026-02-27		17.630017.630017.380017.5900+0.171%102,642-8.016%
2026-02-26		17.680017.680017.460017.5600-0.171%29,273-7.859%
2026-02-25		17.480017.590017.370117.5900+0.860%14,753-8.016%
2026-02-24		17.540017.540017.440017.4400-0.853%13,617-7.225%
2026-02-23		17.710017.780017.480017.5900-0.678%12,850-8.016%
2026-02-20		17.660017.770017.660017.7100+0.198%17,879-8.639%
2026-02-19		17.760017.760017.630017.6750-0.786%22,121-8.458%
2026-02-18		17.780017.850017.780017.8150-0.028%14,448-9.178%
2026-02-17		17.750017.820017.620017.8200+0.451%22,495-9.203%
2026-02-13		17.600017.760017.600017.7400+1.140%11,063-8.794%
2026-02-12		17.670017.670017.530017.5400-0.623%10,196-7.754%
2026-02-11		17.560017.650017.500117.6500+0.570%6,524-8.329%
2026-02-10		17.400017.560017.300017.5500+0.746%16,989-7.806%
2026-02-09		17.370017.420017.260017.4200+0.752%36,050-7.118%
2026-02-06		17.280017.400017.280017.29000.000%31,548-6.420%
2026-02-05		17.380017.380017.215017.2900-0.489%20,391-6.420%
2026-02-04		17.420017.420017.292517.3750-0.144%15,230-6.878%
2026-02-03		17.440017.440017.300017.40000.000%27,980-7.011%
2026-02-02		17.350017.400017.280017.4000+0.288%10,131-7.011%
2026-01-30		17.310017.379917.270117.3500-1.364%17,476-6.744%
2026-01-29		17.640017.640017.544317.5900-0.227%9,995-8.016%
2026-01-28		17.720017.720017.500017.6300-0.057%24,771-8.225%
2026-01-27		17.660017.730017.585017.6400+0.057%39,959-8.277%
2026-01-26		17.740017.778017.610017.6300-0.658%19,149-8.225%
2026-01-23		17.650017.780017.630017.7468+0.548%15,188-8.829%
2026-01-22		17.600017.690017.520017.6500+0.627%29,811-8.329%
2026-01-21		17.500017.560017.300017.5400+0.286%75,988-7.754%
2026-01-20		17.510017.520017.390017.4900-0.569%30,489-7.490%
2026-01-16		17.620017.690017.540017.5900-0.170%34,378-8.016%
2026-01-15		17.570017.691217.520017.6200+0.313%20,296-8.173%
2026-01-14		17.580017.580017.450117.5650+0.486%6,359-7.885%
2026-01-13		17.610017.630017.460017.4800-0.512%17,722-7.437%
2026-01-12		17.520017.600017.450017.5700+0.731%21,850-7.911%
2026-01-09		17.480017.579917.390117.4425+0.244%13,051-7.238%
2026-01-08		17.440017.550017.340017.40000.000%65,191-7.011%
2026-01-07		17.460017.490017.353817.4000+0.058%9,328-7.011%
2026-01-06		17.350017.400017.250017.3900-0.115%15,243-6.958%
2026-01-05		17.400017.550017.250017.4100+0.173%39,072-7.065%
2026-01-02		17.210017.429917.210017.3800+1.637%40,237-6.904%
2025-12-31		17.090017.169916.920017.1000+0.059%428,986-5.380%
2025-12-30		17.170017.340017.060017.0900-0.697%111,358-5.325%
2025-12-29		17.150017.300017.140117.2100+0.058%35,134-5.985%
2025-12-26		17.190017.460017.190017.2000-0.058%59,816-5.930%
2025-12-24		17.080017.370017.080017.2100-0.290%68,965-5.985%
2025-12-23		17.360017.440017.235017.2600-0.346%54,476-6.257%
2025-12-22		17.490017.490017.290017.3200-0.972%40,055-6.582%
2025-12-19		17.440017.500017.400017.4900+0.057%33,180-7.490%
2025-12-18		17.550017.600017.400017.4800-0.228%67,485-7.437%
2025-12-17		17.570017.600017.455717.5200-0.455%34,187-7.648%
2025-12-16		17.570017.620017.520017.60000.000%28,951-8.068%
2025-12-15		17.480017.640017.480017.6000+0.285%36,686-8.068%
2025-12-12		17.560017.679917.450017.5500-0.903%32,228-7.806%
2025-12-11		17.550017.730017.490017.7100+0.969%44,743-8.639%
2025-12-10		17.650017.650017.505017.5400-0.341%22,101-7.754%
2025-12-09		17.610017.612017.500017.6000+0.313%38,645-8.068%
2025-12-08		17.570017.610017.490017.5450-0.256%19,007-7.780%
2025-12-05		17.580017.630017.500117.5900-0.057%30,448-8.016%
2025-12-04		17.560017.640017.480717.6000+0.114%36,256-8.068%
2025-12-03		17.470017.580817.470017.5800+0.630%25,463-7.964%
2025-12-02		17.460017.540017.330017.4700-0.228%57,073-7.384%
2025-12-01		17.510017.620017.440017.5100-0.341%49,645-7.596%
2025-11-28		17.630017.740017.570017.5700-0.340%10,675-7.911%
2025-11-26		17.560017.640017.540017.6300+0.256%17,468-8.225%
2025-11-25		17.510017.600017.510017.5850+0.428%18,386-7.990%
2025-11-24		17.610017.610017.500017.5100-0.114%19,485-7.596%
2025-11-21		17.470017.619417.450017.5300+0.343%10,644-7.701%
2025-11-20		17.590017.673417.460017.4700-0.795%27,287-7.384%
2025-11-19		17.740017.740017.570017.6100-0.368%17,023-8.120%
2025-11-18		17.520017.704417.520017.6750-0.198%14,966-8.458%
2025-11-17		17.680017.820017.482017.7100+0.170%33,288-8.639%
2025-11-14		17.740017.939917.680017.6800-0.786%19,689-8.484%
2025-11-13		18.080018.080017.820017.8200-1.000%18,385-9.203%
2025-11-12		17.950018.050017.930018.0000-0.222%22,661-10.111%
2025-11-11		17.960018.050017.861218.0400+0.670%17,348-10.310%
2025-11-10		17.850017.920017.800017.9200+0.731%7,202-9.710%
2025-11-07		17.690017.800017.660017.7900+0.508%13,080-9.050%
2025-11-06		17.690017.700017.450017.7000+0.397%12,804-8.588%
2025-11-05		17.630017.640017.550017.6300+0.399%14,656-8.225%
2025-11-04		17.580017.580017.341417.5600+0.114%27,116-7.859%
2025-11-03		17.750017.750017.537517.5400-0.904%12,434-7.754%
2025-10-31		18.020018.020017.670017.7000-2.854%33,060-8.588%
2025-10-30		18.290018.290018.160018.2200-0.437%9,736-11.196%
2025-10-29		18.290018.379918.270018.3000+0.164%4,354-11.585%
2025-10-28		18.310018.320018.240018.2700+0.020%4,175-11.440%
2025-10-27		18.280018.370018.266318.2663+0.254%6,517-11.422%
2025-10-24		18.300018.300018.208918.22000.000%3,963-11.196%
2025-10-23		18.300018.320018.200018.2200-0.110%6,657-11.196%
2025-10-22		18.380018.390018.238818.2400-0.545%11,294-11.294%
2025-10-21		18.340018.410718.292018.3400+0.383%5,705-11.778%
2025-10-20		18.260018.375018.259418.2700+0.740%5,824-11.440%
2025-10-17		18.320018.320018.060018.1358-0.898%8,312-10.784%
2025-10-16		18.440018.463918.260018.3001-0.408%11,779-11.585%
2025-10-15		18.340018.430018.302018.3750+0.630%9,951-11.946%
2025-10-14		18.250018.320018.110018.2600+0.055%150,534-11.391%
2025-10-13		18.250018.300018.200018.2500+0.551%10,308-11.342%
2025-10-10		18.230018.260018.087318.1500-0.110%22,904-10.854%
2025-10-09		18.100018.210018.100018.1700+0.055%17,567-10.952%
2025-10-08		18.240018.250018.100018.1600-0.110%13,281-10.903%
2025-10-07		18.310018.310018.020018.1800-0.547%12,671-11.001%
2025-10-06		18.340018.340018.100018.2800+0.219%12,991-11.488%
2025-10-03		18.350018.350018.150018.2400-0.219%10,704-11.294%
2025-10-02		18.190018.280018.066918.2800+0.661%13,385-11.488%
2025-10-01		18.080018.200018.080018.1600+1.001%132,926-10.903%
2025-09-30		18.120018.120017.965417.9800-0.553%48,731-10.011%
2025-09-29		18.120018.170018.070018.0800-0.221%10,895-10.509%
2025-09-26		18.160018.160018.040018.1200-0.110%14,654-10.706%
2025-09-25		18.030018.140017.948918.1400+0.554%48,182-10.805%
2025-09-24		18.120018.192718.040018.0400-0.442%11,670-10.310%
2025-09-23		17.920018.140017.920018.1200+0.947%52,435-10.706%
2025-09-22		17.880017.950017.740017.9500+0.560%19,378-9.861%
2025-09-19		17.980018.040017.700017.8500-0.112%50,943-9.356%
2025-09-18		18.470018.660017.860017.8700-3.249%268,669-9.457%
2025-09-17		18.590018.620018.470018.4700-0.404%13,027-12.398%
2025-09-16		18.600018.718218.520018.5450+0.027%9,799-12.753%
2025-09-15		18.570018.730018.530018.5400+0.325%24,069-12.729%
2025-09-12		18.480018.571418.340018.4800+0.283%13,182-12.446%
2025-09-11		18.380018.540018.360018.4279+0.479%13,263-12.198%
2025-09-10		18.540018.570018.330018.3400-0.650%12,644-11.778%
2025-09-09		18.600018.728618.440018.4600-0.592%10,736-12.351%
2025-09-08		18.800018.800018.510018.5700-1.066%75,888-12.870%
2025-09-05		18.750018.779518.625018.7700+0.914%13,012-13.799%
2025-09-04		18.480018.600018.390118.6000+0.595%11,681-13.011%
2025-09-03		18.390018.500018.390018.4900+0.544%4,953-12.493%
2025-09-02		18.250018.420018.250018.3900+0.657%7,151-12.017%
2025-08-29		18.480018.539918.170018.2700-1.083%49,337-11.440%
2025-08-28		18.560018.560018.450018.4700+0.326%5,030-12.398%
2025-08-27		18.580018.580018.410018.4100-0.540%5,682-12.113%
2025-08-26		18.730018.732818.490018.5100-0.883%10,391-12.588%
2025-08-25		18.650018.740018.610018.6749+0.295%11,824-13.360%
2025-08-22		18.360018.620018.360018.6200+1.416%19,378-13.104%
2025-08-21		18.550018.550018.330018.3600-1.131%14,184-11.874%
2025-08-20		18.500018.580018.390018.5700+0.487%7,326-12.870%
2025-08-19		18.320018.500018.315018.4800+1.039%26,592-12.446%
2025-08-18		18.210018.290018.200018.2900+0.384%7,214-11.536%
2025-08-15		18.240018.240018.100018.2200+0.165%26,772-11.196%
2025-08-14		18.270018.290018.130118.1900-0.492%16,036-11.050%
2025-08-13		18.140018.330018.140018.2800+0.939%20,222-11.488%
2025-08-12		18.140018.140018.107618.1100+0.055%15,655-10.657%
2025-08-11		18.050018.100018.050018.1000+0.277%12,600-10.608%
2025-08-08		18.010018.070018.010018.0500+0.445%5,795-10.360%
2025-08-07		18.098218.120017.961517.9700-0.553%23,096-9.961%
2025-08-06		18.130018.140018.020018.0700-0.331%7,823-10.459%
2025-08-05		18.100018.140018.050018.1300-0.055%19,205-10.756%
2025-08-04		17.970018.140017.965718.1400+0.778%32,104-10.805%
2025-08-01		17.830018.040017.830018.0000-0.717%8,813-10.111%
2025-07-31		18.150018.430017.900018.1300-0.110%77,913-10.756%
2025-07-30		18.150018.240017.958718.15000.000%27,082-10.854%
2025-07-29		17.890018.150017.803718.1500+1.510%28,963-10.854%
2025-07-28		17.830017.900017.720017.8800+0.337%28,262-9.508%
2025-07-25		17.730017.830017.655617.8200+0.451%12,237-9.203%
2025-07-24		17.660017.750017.650117.7400+0.567%19,990-8.794%
2025-07-23		17.600017.650017.450017.6400+0.570%44,193-8.277%
2025-07-22		17.720017.720017.460017.5400-1.072%48,662-7.754%
2025-07-21		17.690017.880017.600017.7300+0.396%23,930-8.742%
2025-07-18		17.680017.700017.620017.6600-0.057%9,726-8.381%
2025-07-17		17.510017.670017.470017.6700+0.914%11,276-8.432%
2025-07-16		17.540017.560517.430017.5100-0.057%34,306-7.596%
2025-07-15		17.590017.590017.400017.5200-0.114%43,385-7.648%
2025-07-14		17.710017.710017.390017.5400-0.454%18,016-7.754%
2025-07-11		17.770017.770017.592517.6200-0.676%24,982-8.173%
2025-07-10		17.600017.780017.590017.7400+0.795%15,047-8.794%
2025-07-09		17.490017.610017.490017.6000+0.686%18,808-8.068%
2025-07-08		17.390017.481117.340017.4800+0.633%15,046-7.437%
2025-07-07		17.150017.370017.028117.3700+1.106%188,349-6.851%
2025-07-03		17.030017.180017.020017.1800+0.881%194,363-5.821%
2025-07-02		16.900017.038516.850017.0300+0.769%100,471-4.991%
2025-07-01		16.760016.930016.760016.9000+0.896%54,601-4.260%
2025-06-30		16.800016.840016.710016.7500-0.179%112,143-3.403%
2025-06-27		16.870016.920016.760016.7800-0.356%48,162-3.576%
2025-06-26		16.770016.860016.720016.8400+0.778%54,978-3.919%
2025-06-25		16.840016.850016.666116.7100-0.595%28,765-3.172%
2025-06-24		16.750016.860016.730016.8100+0.478%59,274-3.748%
2025-06-23		16.740016.770016.630016.7300-0.060%219,518-3.288%
2025-06-20		16.720016.800016.690016.7400+0.060%17,375-3.345%
2025-06-18		16.760016.790016.696316.7300+0.117%10,971-3.288%
2025-06-17		16.730016.730016.710016.7105-0.117%5,024-3.175%
2025-06-16		16.700016.730016.600616.7300+0.658%41,301-3.288%
2025-06-13		16.650016.720016.600016.6206-0.950%12,945-2.651%
2025-06-12		16.850016.885016.755016.7800-0.297%11,494-3.576%
2025-06-11		16.970016.980016.770016.8300-0.591%14,178-3.862%
2025-06-10		16.940016.940016.818916.9300+0.237%9,099-4.430%
2025-06-09		16.880016.970016.820016.8900+0.059%27,232-4.204%
2025-06-06		16.980016.980016.820616.8800-0.530%5,516-4.147%
2025-06-05		17.060017.116616.936016.9700-0.059%10,403-4.655%
2025-06-04		16.940016.995016.845016.9800+0.473%27,063-4.711%
2025-06-03		16.810016.950016.810016.9000+0.595%28,052-4.260%
2025-06-02		16.870016.870016.710016.8000-0.415%12,838-3.690%
2025-05-30		16.650016.960016.603016.8700+1.504%120,751-4.090%
2025-05-29		16.770016.770016.610016.6200-0.360%20,292-2.647%
2025-05-28		16.690016.700016.575516.68000.000%28,943-2.998%
2025-05-27		16.560016.680016.530016.6800+0.969%24,826-2.998%
2025-05-23		16.500016.620016.440016.5200-0.422%25,649-2.058%
2025-05-22		16.570016.630016.500016.5900+0.121%23,231-2.471%
2025-05-21		16.780016.780016.460016.5700-1.603%54,069-2.354%
2025-05-20		16.770016.910016.720016.8400+0.358%21,621-3.919%
2025-05-19		16.630016.780016.590016.7800+0.179%18,890-3.576%
2025-05-16		16.770016.780016.550016.7500+0.120%45,928-3.403%
2025-05-15		16.650016.768316.620016.7300+0.662%33,857-3.288%
2025-05-14		16.950016.950016.510016.6200-1.947%169,120-2.647%
2025-05-13		17.020017.020416.860016.9500-0.177%20,869-4.543%
2025-05-12		17.080017.121016.926816.9800+0.059%17,725-4.711%
2025-05-09		17.060017.120016.920016.9700-0.702%12,105-4.655%
2025-05-08		17.260017.260017.070017.0900-0.755%21,522-5.325%
2025-05-07		17.180017.270017.145017.2200+0.525%16,750-6.039%
2025-05-06		16.760017.140016.610017.1300+2.208%27,965-5.546%
2025-05-05		16.730016.780016.710016.7600-0.119%14,446-3.461%
2025-05-02		16.700016.940016.600016.7800+0.419%69,859-3.576%
2025-05-01		16.860016.860016.590016.7100-1.183%23,719-3.172%
2025-04-30		17.050017.080016.910016.9100-0.879%11,676-4.317%
2025-04-29		17.200017.200017.050017.0600-0.872%17,104-5.158%
2025-04-28		17.160017.240017.101017.2100+0.408%21,688-5.985%
2025-04-25		17.200017.200017.080117.1400+0.058%20,072-5.601%
2025-04-24		17.010017.180017.010017.1300+0.943%14,050-5.546%
2025-04-23		16.988217.000016.820016.9700+1.313%15,744-4.655%
2025-04-22		16.630016.770016.620016.7500+1.086%34,500-3.403%
2025-04-21		16.680016.680016.425016.5700-0.480%23,095-2.354%
2025-04-17		16.700016.750016.560016.6500+0.301%29,890-2.823%
2025-04-16		16.710016.860016.570016.6000-0.836%16,283-2.530%
2025-04-15		16.760016.980016.660016.7400-0.476%18,906-3.345%
2025-04-14		17.050017.050016.770016.8200-0.708%15,550-3.805%
2025-04-11		16.920017.000016.510016.9400+0.118%20,404-4.486%
2025-04-10		17.290017.290016.860116.9200-2.647%15,730-4.374%
2025-04-09		17.000017.395816.889517.3800+1.697%16,347-6.904%
2025-04-08		17.410017.410016.930017.0900+0.529%24,809-5.325%
2025-04-07		16.430017.370016.430017.0000-2.186%53,732-4.824%
2025-04-04		17.320017.400017.020017.3800-0.287%29,087-6.904%
2025-04-03		17.410017.470017.220017.4300-0.853%19,041-7.172%
2025-04-02		17.500017.630017.430017.5800+0.457%7,396-7.964%
2025-04-01		17.470017.539917.340017.5000+0.575%19,302-7.543%
2025-03-31		17.440017.653017.280017.4000-0.515%195,324-7.011%
2025-03-28		17.630017.800017.409517.4900-0.738%25,505-7.490%
2025-03-27		17.450017.790017.370017.6200+0.801%51,754-8.173%
2025-03-26		17.710017.710017.360017.4800-1.521%27,276-7.437%
2025-03-25		17.800017.800017.720017.75000.000%9,055-8.845%
2025-03-24		17.740017.880017.721217.7500-0.393%11,576-8.845%
2025-03-21		17.790017.903617.650817.8200-0.056%13,360-9.203%
2025-03-20		17.900017.950017.770017.8300-0.280%12,485-9.254%
2025-03-19		17.840018.000017.750017.88000.000%20,767-9.508%
2025-03-18		17.900017.900017.763217.8800-0.168%21,565-9.508%
2025-03-17		17.830017.940017.777017.9100+0.731%10,840-9.659%
2025-03-14		17.770017.880017.740017.7800+0.452%11,375-8.999%
2025-03-13		17.720017.770017.580017.7000+0.113%20,784-8.588%
2025-03-12		17.600017.730017.560017.6800+0.798%29,163-8.484%
2025-03-11		17.640017.670017.530017.5400-0.567%21,595-7.754%
2025-03-10		17.700017.707717.560017.6400-0.564%21,825-8.277%
2025-03-07		17.920017.920017.620017.7400-0.783%24,574-8.794%
2025-03-06		17.970017.976917.760017.8800-0.611%20,950-9.508%
2025-03-05		17.970018.090017.870017.9900+0.279%29,107-10.061%
2025-03-04		18.050018.050017.800117.9400-0.554%21,967-9.810%
2025-03-03		18.100018.120017.970018.0400+0.055%17,439-10.310%
2025-02-28		17.990018.110017.880018.0300+0.278%35,764-10.261%
2025-02-27		18.000018.039917.930017.9800-0.111%7,326-10.011%
2025-02-26		18.100018.150017.924218.0000-0.387%50,291-10.111%
2025-02-25		18.000018.130017.970818.0700+1.063%19,589-10.459%
2025-02-24		17.760017.950017.750017.8800+0.619%36,809-9.508%
2025-02-21		17.740017.770017.660017.7700+0.680%100,718-8.948%
2025-02-20		17.770017.795017.560017.6500-0.170%84,318-8.329%
2025-02-19		17.890017.890017.620017.6800-1.174%38,378-8.484%
2025-02-18		17.800017.960017.720017.8900-0.112%43,055-9.558%
2025-02-14		17.840017.939317.830017.9100+0.392%13,839-9.659%
2025-02-13		17.730017.920017.730017.8400+0.962%21,573-9.305%
2025-02-12		17.500017.700017.500017.6700-0.842%13,122-8.432%
2025-02-11		17.920017.920017.740017.8200-0.336%5,732-9.203%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC