Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
stock NASDAQ ETF

Market Open
May 9, 2025 10:50:39 AM EDT
68.00USD+0.059%(+0.04)1,440
67.93Bid   68.10Ask   0.17Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-67.96)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10000


CFO Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

CFO Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

CFO Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts
Calls


CFO Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
71 C00%0CFO250620C00071000
70 C00%0CFO250620C00070000
69 C00%0CFO250620C00069000
68 C00%0CFO250620C00068000
67 C00%0CFO250620C00067000
66 C00%0CFO250620C00066000
65 C00%0CFO250620C00065000
64 C3.800%101004-21CFO250620C00064000
63 C00%0CFO250620C00063000
62 C00%0CFO250620C00062000
61 C00%0CFO250620C00061000
60 C00%0CFO250620C00060000
Puts
StrikePriceChangeVolOILastContract Name
71 P00%0CFO250620P00071000
70 P00%0CFO250620P00070000
69 P00%0CFO250620P00069000
68 P00%0CFO250620P00068000
67 P00%0CFO250620P00067000
66 P00%0CFO250620P00066000
65 P00%0CFO250620P00065000
64 P00%0CFO250620P00064000
63 P00%0CFO250620P00063000
62 P00%0CFO250620P00062000
61 P00%0CFO250620P00061000
60 P00%0CFO250620P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC