Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
stock NASDAQ ETF

Market Open
May 9, 2025 10:50:39 AM EDT
68.00USD+0.059%(+0.04)1,440
67.96Bid   68.08Ask   0.12Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-67.96)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01300


CFO May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CFO May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CFO May 16, 2025 Exp. - Max Pain @ $58.00

Puts
Calls


CFO May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
77 C00%0CFO250516C00077000
76 C0.10-60.00%111204-09CFO250516C00076000
75 C00%0CFO250516C00075000
74 C00%0CFO250516C00074000
73 C00%0CFO250516C00073000
72 C00%0CFO250516C00072000
71 C1.650%1111-18CFO250516C00071000
70 C00%0CFO250516C00070000
69 C00%0CFO250516C00069000
68 C00%0CFO250516C00068000
67 C00%0CFO250516C00067000
66 C00%0CFO250516C00066000
65 C00%0CFO250516C00065000
64 C00%0CFO250516C00064000
63 C00%0CFO250516C00063000
62 C00%0CFO250516C00062000
61 C00%0CFO250516C00061000
60 C00%0CFO250516C00060000
59 C00%0CFO250516C00059000
58 C00%0CFO250516C00058000
Puts
StrikePriceChangeVolOILastContract Name
77 P00%0CFO250516P00077000
76 P00%0CFO250516P00076000
75 P00%0CFO250516P00075000
74 P00%0CFO250516P00074000
73 P00%0CFO250516P00073000
72 P00%0CFO250516P00072000
71 P00%0CFO250516P00071000
70 P00%0CFO250516P00070000
69 P00%0CFO250516P00069000
68 P00%0CFO250516P00068000
67 P00%0CFO250516P00067000
66 P00%0CFO250516P00066000
65 P00%0CFO250516P00065000
64 P00%0CFO250516P00064000
63 P00%0CFO250516P00063000
62 P00%0CFO250516P00062000
61 P00%0CFO250516P00061000
60 P00%0CFO250516P00060000
59 P00%0CFO250516P00059000
58 P00%0CFO250516P00058000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC