Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFFN
Capitol Federal Financial, Inc.
stock NASDAQ

At Close
Oct 1, 2026 3:59:58 PM EDT
8.47USD+2.667%(+0.22)1,387,012
6.57Bid   9.99Ask   3.42Spread
Pre-market
0.00USD-100.000%(-8.25)0
After-hours
Sep 29, 2026 4:19:30 PM EDT
8.30USD-0.836%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CFFN May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17.50 C00%0CFFN270521C00017500
15.00 C00%0CFFN270521C00015000
12.50 C00%0CFFN270521C00012500
10.00 C00%0CFFN270521C00010000
7.50 C00%0CFFN270521C00007500
5.00 C00%0CFFN270521C00005000
2.50 C00%0CFFN270521C00002500
Puts
StrikePriceChangeVolOILastContract Name
17.50 P00%0CFFN270521P00017500
15.00 P00%0CFFN270521P00015000
12.50 P00%0CFFN270521P00012500
10.00 P00%0CFFN270521P00010000
7.50 P00%0CFFN270521P00007500
5.00 P00%0CFFN270521P00005000
2.50 P00%0CFFN270521P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC