Dark

Check out our Dark Pool Levels

CFFN
Capitol Federal Financial, Inc.
stock NASDAQ

At Close

Oct 1, 2026 3:59:58 PM EDT

8.47USD+2.667%(+0.22)1,387,012

6.57Bid 9.99Ask 3.42Spread

Pre-market

0.00USD-100.000%(-8.25)0

After-hours

Sep 29, 2026 4:19:30 PM EDT

8.30USD-0.836%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	0	8

CFFN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CFFN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CFFN Feb 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

CFFN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			CFFN270219C00017500
15.00 C	0.05	0%	1	1	06-25	CFFN270219C00015000
12.50 C	0	0%	0			CFFN270219C00012500
10.00 C	0.25	0%	1	1	07-13	CFFN270219C00010000
7.50 C	1.54	-6.10%	1	1	09-08	CFFN270219C00007500
5.00 C	0	0%	0			CFFN270219C00005000
2.50 C	6.70	0%	3	0	08-06	CFFN270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			CFFN270219P00017500
15.00 P	0	0%	0			CFFN270219P00015000
12.50 P	0	0%	0			CFFN270219P00012500
10.00 P	0	0%	0			CFFN270219P00010000
7.50 P	0.52	0%	3	3	08-31	CFFN270219P00007500
5.00 P	0.24	0%	3	3	08-31	CFFN270219P00005000
2.50 P	0.09	+80.00%	1	2	07-30	CFFN270219P00002500

Share