Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFBK
CF Bankshares Inc. Common Stock
stock NASDAQ

At Close
Aug 3, 2026 3:55:19 PM EDT
35.65USD+0.253%(+0.09)75,815
27.51Bid   41.61Ask   14.10Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
36.25USD+1.215%(+0.44)0
After-hours
Aug 3, 2026 4:00:30 PM EDT
35.63USD-0.056%(-0.02)5,181
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-07-130.090
2026-04-130.090
2026-01-150.090
2025-10-100.080
2025-07-110.080
2025-04-140.070
2025-01-160.070
2024-10-110.070
2024-07-110.060
2024-04-170.060
2024-01-120.060
2023-10-130.060
2023-07-200.060
2023-01-130.050
2022-10-130.050
2022-07-140.050
2022-04-130.040
2022-01-200.040
2021-10-210.040
2021-07-210.030
2021-01-200.030
2020-11-040.030
2008-12-310.050
2008-10-020.050
2008-07-020.050
2008-04-030.050
2008-01-030.050
2007-09-270.050
2007-06-280.090
2007-03-290.090
2006-12-280.090
2006-09-280.090
2006-06-290.090
2006-03-300.090
2005-12-290.090
2005-09-290.090
2005-06-300.090
2005-03-310.090
2004-12-300.090
2004-09-300.090
2004-07-010.090
2004-04-010.090
2004-01-060.090
2003-10-020.090
2003-07-020.090
2003-04-020.090
2002-12-310.090
2002-10-030.090
2002-07-030.090
2002-04-040.090
2002-01-030.090
2001-10-040.080
2001-06-280.070
2001-04-040.070
2001-01-050.070
2000-09-290.060
2000-06-280.060
2000-03-280.060
2000-03-206.000
1999-12-210.060
1999-09-280.050
1999-06-220.050


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC