CETY
Clean Energy Technologies, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026
0.975001USD-2.461%(-0.024599)4,925
Pre-marketOct 1, 2026 8:21:30 AM EDT
0.96USD-3.962%(-0.04)
CETY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9994 | 0.9996 | 0.9600 | 0.9750 | -2.461% | 4,925 | 0.000% | |
| 2026-10-01 | 0.9996 | 1.0200 | 0.9792 | 0.9996 | +3.801% | 2,586 | -2.461% | |
| 2026-09-30 | 0.9780 | 0.9900 | 0.9600 | 0.9630 | -3.700% | 18,053 | +1.246% | |
| 2026-09-29 | 0.9874 | 1.0100 | 0.9800 | 1.0000 | +1.513% | 2,060 | -2.500% | |
| 2026-09-28 | 1.0150 | 1.0150 | 0.9750 | 0.9851 | +0.520% | 7,664 | -1.025% | |
| 2026-09-25 | 0.9700 | 0.9939 | 0.9700 | 0.9800 | -2.488% | 3,701 | -0.510% | |
| 2026-09-24 | 0.9973 | 1.0400 | 0.9700 | 1.0050 | -0.495% | 14,146 | -2.985% | |
| 2026-09-23 | 1.0100 | 1.0399 | 0.9650 | 1.0100 | 0.000% | 6,092 | -3.465% | |
| 2026-09-22 | 0.9525 | 1.0300 | 0.9525 | 1.0100 | +6.081% | 29,845 | -3.465% | |
| 2026-09-21 | 1.0100 | 1.0100 | 0.9501 | 0.9521 | -4.312% | 14,329 | +2.405% | |
| 2026-09-18 | 1.0500 | 1.0500 | 0.9001 | 0.9950 | -1.485% | 51,463 | -2.010% | |
| 2026-09-17 | 1.0200 | 1.0450 | 1.0100 | 1.0100 | +3.061% | 10,987 | -3.465% | |
| 2026-09-16 | 1.0100 | 1.0399 | 0.9800 | 0.9800 | -2.970% | 17,563 | -0.510% | |
| 2026-09-15 | 1.0000 | 1.0450 | 1.0000 | 1.0100 | -3.349% | 17,089 | -3.465% | |
| 2026-09-14 | 1.0400 | 1.0700 | 1.0102 | 1.0450 | +1.456% | 13,297 | -6.698% | |
| 2026-09-11 | 1.0500 | 1.0826 | 1.0100 | 1.0300 | +0.980% | 14,606 | -5.340% | |
| 2026-09-10 | 1.0300 | 1.0950 | 1.0000 | 1.0200 | 0.000% | 27,286 | -4.412% | |
| 2026-09-09 | 1.0400 | 1.0680 | 0.9900 | 1.0200 | -0.971% | 17,133 | -4.412% | |
| 2026-09-08 | 1.0800 | 1.0900 | 1.0001 | 1.0300 | 0.000% | 48,338 | -5.340% | |
| 2026-09-04 | 1.1100 | 1.1500 | 1.0300 | 1.0300 | -6.364% | 16,658 | -5.340% | |
| 2026-09-03 | 1.0700 | 1.1699 | 1.0400 | 1.1000 | -0.901% | 76,109 | -11.364% | |
| 2026-09-02 | 1.0400 | 1.1300 | 1.0400 | 1.1100 | +7.246% | 58,638 | -12.162% | |
| 2026-09-01 | 1.0300 | 1.0600 | 1.0100 | 1.0350 | -2.358% | 20,117 | -5.797% | |
| 2026-08-31 | 1.0400 | 1.0800 | 1.0300 | 1.0600 | +2.913% | 30,774 | -8.019% | |
| 2026-08-28 | 0.9900 | 1.0800 | 0.9900 | 1.0300 | +5.091% | 22,511 | -5.340% | |
| 2026-08-27 | 1.0150 | 1.0150 | 0.9800 | 0.9801 | -2.960% | 20,771 | -0.520% | |
| 2026-08-26 | 0.9600 | 1.0300 | 0.9507 | 1.0100 | +1.000% | 38,430 | -3.465% | |
| 2026-08-25 | 0.9681 | 1.0000 | 0.9501 | 1.0000 | +1.020% | 22,354 | -2.500% | |
| 2026-08-24 | 1.0000 | 1.0000 | 0.9408 | 0.9899 | -1.010% | 37,958 | -1.505% | |
| 2026-08-21 | 1.0000 | 1.0000 | 0.9198 | 1.0000 | +1.626% | 19,221 | -2.500% | |
| 2026-08-20 | 0.9400 | 0.9900 | 0.9400 | 0.9840 | +2.489% | 23,353 | -0.915% | |
| 2026-08-19 | 0.9700 | 0.9889 | 0.9101 | 0.9601 | +1.576% | 29,734 | +1.552% | |
| 2026-08-18 | 0.9200 | 0.9799 | 0.9060 | 0.9452 | +2.739% | 13,152 | +3.153% | |
| 2026-08-17 | 0.9000 | 0.9361 | 0.8906 | 0.9200 | -1.340% | 28,465 | +5.978% | |
| 2026-08-14 | 0.9200 | 0.9727 | 0.9191 | 0.9325 | +1.359% | 15,096 | +4.558% | |
| 2026-08-13 | 0.9505 | 1.0000 | 0.9100 | 0.9200 | -6.599% | 8,320 | +5.978% | |
| 2026-08-12 | 1.0000 | 1.0000 | 0.9500 | 0.9850 | -1.726% | 24,727 | -1.015% | |
| 2026-08-11 | 0.8856 | 1.0050 | 0.8700 | 1.0023 | +10.617% | 53,460 | -2.724% | |
| 2026-08-10 | 0.8891 | 0.9275 | 0.8600 | 0.9061 | +2.966% | 20,400 | +7.604% | |
| 2026-08-07 | 0.8900 | 0.9040 | 0.8500 | 0.8800 | -1.698% | 22,244 | +10.796% | |
| 2026-08-06 | 0.9400 | 0.9400 | 0.8951 | 0.8952 | +0.022% | 11,606 | +8.914% | |
| 2026-08-05 | 0.9000 | 0.9501 | 0.8950 | 0.8950 | -1.648% | 18,828 | +8.939% | |
| 2026-08-04 | 0.9308 | 0.9499 | 0.8974 | 0.9100 | -4.221% | 75,719 | +7.143% | |
| 2026-08-03 | 0.9200 | 0.9900 | 0.8950 | 0.9501 | +4.407% | 28,514 | +2.621% | |
| 2026-07-31 | 0.9578 | 0.9734 | 0.9001 | 0.9100 | +1.676% | 14,708 | +7.143% | |
| 2026-07-30 | 0.9600 | 0.9998 | 0.8900 | 0.8950 | -2.410% | 35,144 | +8.939% | |
| 2026-07-29 | 0.9511 | 0.9728 | 0.9101 | 0.9171 | -3.463% | 14,398 | +6.313% | |
| 2026-07-28 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | +4.396% | 14,551 | +2.632% | |
| 2026-07-27 | 0.9199 | 0.9200 | 0.8900 | 0.9100 | -1.022% | 20,581 | +7.143% | |
| 2026-07-24 | 0.9190 | 0.9599 | 0.9019 | 0.9194 | +3.303% | 7,011 | +6.048% | |
| 2026-07-23 | 0.9000 | 0.9700 | 0.8800 | 0.8900 | -0.836% | 44,784 | +9.551% | |
| 2026-07-22 | 0.8800 | 0.9100 | 0.8800 | 0.8975 | -1.374% | 13,365 | +8.635% | |
| 2026-07-21 | 0.9600 | 0.9600 | 0.8802 | 0.9100 | -1.504% | 13,451 | +7.143% | |
| 2026-07-20 | 0.8791 | 0.9898 | 0.8602 | 0.9239 | +5.084% | 21,230 | +5.531% | |
| 2026-07-17 | 1.0100 | 1.0199 | 0.8500 | 0.8792 | -14.641% | 81,198 | +10.896% | |
| 2026-07-16 | 0.9495 | 1.0400 | 0.9124 | 1.0300 | +5.220% | 195,744 | -5.340% | |
| 2026-07-15 | 0.9200 | 0.9900 | 0.8680 | 0.9789 | +3.664% | 118,400 | -0.398% | |
| 2026-07-14 | 0.9100 | 0.9500 | 0.8397 | 0.9443 | +6.821% | 63,965 | +3.251% | |
| 2026-07-13 | 0.8691 | 0.9038 | 0.8690 | 0.8840 | +3.756% | 24,997 | +10.294% | |
| 2026-07-10 | 0.8400 | 0.8800 | 0.8400 | 0.8520 | +1.429% | 25,448 | +14.437% | |
| 2026-07-09 | 0.8426 | 0.8800 | 0.8100 | 0.8400 | -0.309% | 44,830 | +16.072% | |
| 2026-07-08 | 0.8200 | 0.8700 | 0.8200 | 0.8426 | -2.409% | 9,747 | +15.713% | |
| 2026-07-07 | 0.8100 | 0.8854 | 0.8037 | 0.8634 | +0.700% | 14,175 | +12.926% | |
| 2026-07-06 | 0.8623 | 0.8623 | 0.8200 | 0.8574 | -0.844% | 6,075 | +13.716% | |
| 2026-07-02 | 0.8400 | 0.9000 | 0.8000 | 0.8647 | -0.609% | 28,812 | +12.756% | |
| 2026-07-01 | 0.8339 | 0.8900 | 0.8004 | 0.8700 | +3.081% | 32,596 | +12.069% | |
| 2026-06-30 | 0.8100 | 0.8455 | 0.7200 | 0.8440 | +4.185% | 75,751 | +15.521% | |
| 2026-06-29 | 0.8001 | 0.9000 | 0.7722 | 0.8101 | +0.012% | 35,669 | +20.356% | |
| 2026-06-26 | 0.8200 | 0.8600 | 0.8000 | 0.8100 | -2.410% | 20,269 | +20.370% | |
| 2026-06-25 | 0.8637 | 0.8900 | 0.8231 | 0.8300 | +1.096% | 23,792 | +17.470% | |
| 2026-06-24 | 0.8390 | 0.8589 | 0.8192 | 0.8210 | -3.275% | 35,002 | +18.758% | |
| 2026-06-23 | 0.8212 | 0.8800 | 0.8212 | 0.8488 | -1.325% | 22,135 | +14.868% | |
| 2026-06-22 | 0.8241 | 0.9000 | 0.8101 | 0.8602 | -1.725% | 21,620 | +13.346% | |
| 2026-06-18 | 0.7610 | 0.9000 | 0.7610 | 0.8753 | +12.218% | 98,333 | +11.390% | |
| 2026-06-17 | 0.8061 | 0.8600 | 0.7800 | 0.7800 | -2.561% | 43,179 | +25.000% | |
| 2026-06-16 | 0.8615 | 0.9038 | 0.8005 | 0.8005 | -6.919% | 38,420 | +21.799% | |
| 2026-06-15 | 0.9500 | 1.0000 | 0.8600 | 0.8600 | -14.000% | 186,012 | +13.372% | |
| 2026-06-12 | 0.9552 | 1.0300 | 0.8500 | 1.0000 | +6.101% | 206,282 | -2.500% | |
| 2026-06-11 | 0.8536 | 0.9699 | 0.8143 | 0.9425 | +7.102% | 90,142 | +3.448% | |
| 2026-06-10 | 0.7857 | 0.9099 | 0.7800 | 0.8800 | +8.642% | 110,651 | +10.796% | |
| 2026-06-09 | 0.7619 | 0.8400 | 0.7175 | 0.8100 | +5.195% | 124,177 | +20.370% | |
| 2026-06-08 | 0.7750 | 0.7750 | 0.7300 | 0.7700 | +1.329% | 113,410 | +26.624% | |
| 2026-06-05 | 0.6900 | 0.7750 | 0.6800 | 0.7599 | +4.525% | 155,730 | +28.306% | |
| 2026-06-04 | 0.7800 | 0.7800 | 0.7150 | 0.7270 | -5.215% | 25,815 | +34.113% | |
| 2026-06-03 | 0.7050 | 0.7790 | 0.7050 | 0.7670 | +0.524% | 35,450 | +27.119% | |
| 2026-06-02 | 0.8200 | 0.8200 | 0.7012 | 0.7630 | -3.418% | 33,344 | +27.785% | |
| 2026-06-01 | 0.7360 | 0.8000 | 0.7002 | 0.7900 | +7.337% | 75,614 | +23.418% | |
| 2026-05-29 | 0.7000 | 0.7491 | 0.7000 | 0.7360 | +2.364% | 28,396 | +32.473% | |
| 2026-05-28 | 0.7010 | 0.7409 | 0.7000 | 0.7190 | -3.087% | 36,698 | +35.605% | |
| 2026-05-27 | 0.7474 | 0.7474 | 0.7111 | 0.7419 | -0.749% | 18,302 | +31.419% | |
| 2026-05-26 | 0.7200 | 0.7494 | 0.7200 | 0.7475 | +6.786% | 28,038 | +30.435% | |
| 2026-05-22 | 0.7100 | 0.7470 | 0.6901 | 0.7000 | -3.727% | 36,494 | +39.286% | |
| 2026-05-21 | 0.7700 | 0.7700 | 0.6922 | 0.7271 | +3.502% | 46,093 | +34.094% | |
| 2026-05-20 | 0.7200 | 0.7200 | 0.6814 | 0.7025 | -1.748% | 18,543 | +38.790% | |
| 2026-05-19 | 0.7380 | 0.8199 | 0.6776 | 0.7150 | +5.147% | 63,671 | +36.364% | |
| 2026-05-18 | 0.7570 | 0.7570 | 0.6700 | 0.6800 | -7.281% | 84,423 | +43.382% | |
| 2026-05-15 | 0.7845 | 0.8055 | 0.7334 | 0.7334 | -2.213% | 19,086 | +32.943% | |
| 2026-05-14 | 0.7600 | 0.7994 | 0.7500 | 0.7500 | -1.316% | 66,035 | +30.000% | |
| 2026-05-13 | 0.8180 | 0.8340 | 0.7600 | 0.7600 | -7.090% | 58,210 | +28.290% | |
| 2026-05-12 | 0.8603 | 0.8809 | 0.8180 | 0.8180 | -0.244% | 25,269 | +19.193% | |
| 2026-05-11 | 0.8500 | 0.9100 | 0.8173 | 0.8200 | -3.541% | 59,943 | +18.903% | |
| 2026-05-08 | 0.9200 | 0.9932 | 0.8035 | 0.8501 | -15.832% | 131,472 | +14.693% | |
| 2026-05-07 | 0.9300 | 1.0580 | 0.8511 | 1.0100 | +5.472% | 444,375 | -3.465% | |
| 2026-05-06 | 0.8000 | 0.9900 | 0.7950 | 0.9576 | +19.610% | 305,413 | +1.817% | |
| 2026-05-05 | 0.7200 | 0.8495 | 0.7000 | 0.8006 | +7.104% | 99,954 | +21.784% | |
| 2026-05-04 | 0.6638 | 0.7699 | 0.6638 | 0.7475 | +13.086% | 59,575 | +30.435% | |
| 2026-05-01 | 0.7100 | 0.7111 | 0.6500 | 0.6610 | -6.744% | 108,045 | +47.504% | |
| 2026-04-30 | 0.7927 | 0.7927 | 0.7088 | 0.7088 | -8.542% | 63,505 | +37.557% | |
| 2026-04-29 | 0.7750 | 0.7925 | 0.7687 | 0.7750 | -0.654% | 27,249 | +25.807% | |
| 2026-04-28 | 0.7706 | 0.7954 | 0.7700 | 0.7801 | -4.866% | 32,313 | +24.984% | |
| 2026-04-27 | 0.8390 | 0.8390 | 0.7799 | 0.8200 | +3.067% | 74,885 | +18.903% | |
| 2026-04-24 | 0.8152 | 0.8152 | 0.7800 | 0.7956 | 0.000% | 35,126 | +22.549% | |
| 2026-04-23 | 0.8000 | 0.8012 | 0.7820 | 0.7956 | -2.976% | 46,987 | +22.549% | |
| 2026-04-22 | 0.8549 | 0.8549 | 0.8000 | 0.8200 | -0.822% | 47,547 | +18.903% | |
| 2026-04-21 | 0.8300 | 0.8300 | 0.8002 | 0.8268 | +1.448% | 40,180 | +17.925% | |
| 2026-04-20 | 0.7800 | 0.8300 | 0.7800 | 0.8150 | +0.605% | 51,264 | +19.632% | |
| 2026-04-17 | 0.8000 | 0.8300 | 0.7980 | 0.8101 | +0.260% | 33,589 | +20.356% | |
| 2026-04-16 | 0.8068 | 0.8300 | 0.7949 | 0.8080 | +1.000% | 49,321 | +20.668% | |
| 2026-04-15 | 0.8050 | 0.8375 | 0.7806 | 0.8000 | -3.077% | 62,882 | +21.875% | |
| 2026-04-14 | 0.8000 | 0.8300 | 0.8000 | 0.8254 | +3.485% | 30,836 | +18.125% | |
| 2026-04-13 | 0.7839 | 0.8187 | 0.7783 | 0.7976 | -0.288% | 28,284 | +22.242% | |
| 2026-04-10 | 0.8312 | 0.8345 | 0.7900 | 0.7999 | -5.683% | 88,362 | +21.890% | |
| 2026-04-09 | 0.8100 | 0.8599 | 0.8100 | 0.8481 | +3.427% | 44,913 | +14.963% | |
| 2026-04-08 | 0.8940 | 0.8940 | 0.7700 | 0.8200 | -0.073% | 66,834 | +18.903% | |
| 2026-04-07 | 0.8100 | 0.8530 | 0.8011 | 0.8206 | +0.910% | 29,268 | +18.816% | |
| 2026-04-06 | 0.8772 | 0.8772 | 0.8100 | 0.8132 | -5.442% | 59,575 | +19.897% | |
| 2026-04-02 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | -3.371% | 69,053 | +13.372% | |
| 2026-04-01 | 0.9900 | 0.9900 | 0.8650 | 0.8900 | -7.292% | 170,121 | +9.551% | |
| 2026-03-31 | 1.0900 | 1.0900 | 0.8600 | 0.9600 | -11.111% | 251,426 | +1.563% | |
| 2026-03-30 | 0.9900 | 1.1200 | 0.9026 | 1.0800 | +12.500% | 457,965 | -9.722% | |
| 2026-03-27 | 0.7554 | 0.9872 | 0.6990 | 0.9600 | +26.150% | 978,513 | +1.563% | |
| 2026-03-26 | 0.8200 | 0.8283 | 0.7600 | 0.7610 | -8.402% | 72,472 | +28.121% | |
| 2026-03-25 | 0.8541 | 0.8760 | 0.8200 | 0.8308 | -0.144% | 40,485 | +17.357% | |
| 2026-03-24 | 0.8760 | 0.8765 | 0.8201 | 0.8320 | +2.678% | 69,062 | +17.188% | |
| 2026-03-23 | 0.8200 | 0.8750 | 0.7842 | 0.8103 | -2.138% | 74,986 | +20.326% | |
| 2026-03-20 | 0.9190 | 0.9289 | 0.8280 | 0.8280 | -10.968% | 136,455 | +17.754% | |
| 2026-03-19 | 0.8851 | 0.9400 | 0.8766 | 0.9300 | -0.279% | 58,907 | +4.839% | |
| 2026-03-18 | 0.8504 | 0.9386 | 0.8503 | 0.9326 | +5.283% | 53,041 | +4.547% | |
| 2026-03-17 | 0.8900 | 0.8900 | 0.8421 | 0.8858 | -1.304% | 81,507 | +10.070% | |
| 2026-03-16 | 0.8577 | 0.8999 | 0.8487 | 0.8975 | +6.276% | 79,274 | +8.635% | |
| 2026-03-13 | 0.8912 | 0.9234 | 0.8300 | 0.8445 | -7.198% | 185,495 | +15.453% | |
| 2026-03-12 | 0.9144 | 0.9349 | 0.8903 | 0.9100 | -2.465% | 62,975 | +7.143% | |
| 2026-03-11 | 0.8667 | 0.9347 | 0.8520 | 0.9330 | +8.274% | 146,485 | +4.502% | |
| 2026-03-10 | 0.9173 | 0.9366 | 0.8607 | 0.8617 | -5.036% | 122,270 | +13.149% | |
| 2026-03-09 | 0.9290 | 0.9830 | 0.8947 | 0.9074 | +3.090% | 157,576 | +7.450% | |
| 2026-03-06 | 0.8561 | 0.9145 | 0.8561 | 0.8802 | +2.135% | 63,242 | +10.770% | |
| 2026-03-05 | 1.0200 | 1.0300 | 0.8617 | 0.8618 | -12.949% | 184,683 | +13.135% | |
| 2026-03-04 | 0.8555 | 1.0100 | 0.8210 | 0.9900 | +15.722% | 307,674 | -1.515% | |
| 2026-03-03 | 0.7831 | 0.8877 | 0.7831 | 0.8555 | -0.523% | 141,752 | +13.969% | |
| 2026-03-02 | 0.7794 | 0.8620 | 0.7660 | 0.8600 | +6.568% | 131,599 | +13.372% | |
| 2026-02-27 | 0.8500 | 0.8500 | 0.7910 | 0.8070 | -3.319% | 68,150 | +20.818% | |
| 2026-02-26 | 0.8700 | 0.8800 | 0.7811 | 0.8347 | -5.148% | 218,917 | +16.809% | |
| 2026-02-25 | 0.8700 | 0.8900 | 0.8100 | 0.8800 | +1.418% | 269,197 | +10.796% | |
| 2026-02-24 | 1.0000 | 1.0700 | 0.8000 | 0.8677 | -18.142% | 1,376,264 | +12.366% | |
| 2026-02-23 | 0.7290 | 1.0600 | 0.7238 | 1.0600 | +37.288% | 6,776,544 | -8.019% | |
| 2026-02-20 | 0.5625 | 0.8465 | 0.5611 | 0.7721 | +37.875% | 15,257,262 | +26.279% | |
| 2026-02-19 | 0.5924 | 0.6584 | 0.5500 | 0.5600 | -6.213% | 269,652 | +74.107% | |
| 2026-02-18 | 0.5565 | 0.6323 | 0.5565 | 0.5971 | +4.754% | 224,696 | +63.289% | |
| 2026-02-17 | 0.5800 | 0.6200 | 0.5530 | 0.5700 | -2.431% | 94,942 | +71.053% | |
| 2026-02-13 | 0.5938 | 0.5959 | 0.5614 | 0.5842 | -2.193% | 59,114 | +66.895% | |
| 2026-02-12 | 0.6700 | 0.6700 | 0.5908 | 0.5973 | -11.103% | 316,991 | +63.235% | |
| 2026-02-11 | 0.6030 | 0.6719 | 0.5610 | 0.6719 | +10.474% | 299,892 | +45.111% | |
| 2026-02-10 | 0.5196 | 0.6098 | 0.5196 | 0.6082 | +0.496% | 228,628 | +60.309% | |
| 2026-02-09 | 0.6000 | 0.8498 | 0.5502 | 0.6052 | +9.936% | 7,908,759 | +61.104% | |
| 2026-02-06 | 0.4640 | 0.6079 | 0.4640 | 0.5505 | +18.642% | 326,063 | +77.112% | |
| 2026-02-05 | 0.5490 | 0.5490 | 0.4631 | 0.4640 | -14.233% | 188,419 | +110.130% | |
| 2026-02-04 | 0.5949 | 0.6100 | 0.5281 | 0.5410 | -6.093% | 121,581 | +80.222% | |
| 2026-02-03 | 0.7000 | 0.7250 | 0.5600 | 0.5761 | -17.700% | 326,830 | +69.242% | |
| 2026-02-02 | 0.7770 | 0.7770 | 0.7000 | 0.7000 | -8.580% | 99,089 | +39.286% | |
| 2026-01-30 | 0.7142 | 0.8438 | 0.7142 | 0.7657 | +7.211% | 363,936 | +27.335% | |
| 2026-01-29 | 0.7239 | 0.7700 | 0.7121 | 0.7142 | -3.159% | 75,245 | +36.517% | |
| 2026-01-28 | 0.7645 | 0.7671 | 0.6999 | 0.7375 | -5.931% | 215,426 | +32.204% | |
| 2026-01-27 | 0.7846 | 0.7846 | 0.7600 | 0.7840 | -1.384% | 48,600 | +24.362% | |
| 2026-01-26 | 0.7900 | 0.8198 | 0.7500 | 0.7950 | +0.607% | 238,336 | +22.642% | |
| 2026-01-23 | 0.7800 | 0.8247 | 0.7700 | 0.7902 | -1.151% | 83,441 | +23.387% | |
| 2026-01-22 | 0.8811 | 0.8925 | 0.7363 | 0.7994 | -8.378% | 317,913 | +21.967% | |
| 2026-01-21 | 0.8851 | 0.9059 | 0.8519 | 0.8725 | -3.163% | 113,838 | +11.748% | |
| 2026-01-20 | 0.8775 | 0.9499 | 0.8500 | 0.9010 | -0.398% | 150,836 | +8.213% | |
| 2026-01-16 | 0.9963 | 0.9963 | 0.8750 | 0.9046 | -10.436% | 242,228 | +7.783% | |
| 2026-01-15 | 0.9100 | 1.0200 | 0.8800 | 1.0100 | +10.178% | 500,143 | -3.465% | |
| 2026-01-14 | 0.8200 | 0.9400 | 0.8089 | 0.9167 | +18.898% | 745,120 | +6.360% | |
| 2026-01-13 | 0.7250 | 0.7900 | 0.7130 | 0.7710 | +7.217% | 271,858 | +26.459% | |
| 2026-01-12 | 0.7150 | 0.7299 | 0.7125 | 0.7191 | -1.896% | 81,274 | +35.586% | |
| 2026-01-09 | 0.7260 | 0.7460 | 0.7197 | 0.7330 | +0.950% | 127,123 | +33.015% | |
| 2026-01-08 | 0.7532 | 0.7532 | 0.7150 | 0.7261 | -1.572% | 120,435 | +34.279% | |
| 2026-01-07 | 0.7500 | 0.7535 | 0.7211 | 0.7377 | -2.537% | 77,116 | +32.168% | |
| 2026-01-06 | 0.7650 | 0.7700 | 0.7411 | 0.7569 | -1.059% | 78,675 | +28.815% | |
| 2026-01-05 | 0.7300 | 0.7650 | 0.7021 | 0.7650 | +3.729% | 178,525 | +27.451% | |
| 2026-01-02 | 0.7203 | 0.7700 | 0.7203 | 0.7375 | +1.696% | 105,677 | +32.204% | |
| 2025-12-31 | 0.7710 | 0.7890 | 0.7141 | 0.7252 | -8.028% | 159,356 | +34.446% | |
| 2025-12-30 | 0.7700 | 0.8033 | 0.7640 | 0.7885 | +3.410% | 114,490 | +23.653% | |
| 2025-12-29 | 0.8400 | 0.8450 | 0.7510 | 0.7625 | -11.337% | 230,766 | +27.869% | |
| 2025-12-26 | 0.8759 | 0.8759 | 0.8310 | 0.8600 | -2.173% | 127,751 | +13.372% | |
| 2025-12-24 | 0.8700 | 0.8862 | 0.8510 | 0.8791 | +1.046% | 29,880 | +10.909% | |
| 2025-12-23 | 0.8752 | 0.8885 | 0.8510 | 0.8700 | -2.126% | 98,437 | +12.069% | |
| 2025-12-22 | 0.8447 | 0.8900 | 0.8435 | 0.8889 | +1.915% | 190,208 | +9.686% | |
| 2025-12-19 | 0.8600 | 0.8885 | 0.8400 | 0.8722 | +0.809% | 137,730 | +11.786% | |
| 2025-12-18 | 0.9222 | 0.9300 | 0.8210 | 0.8652 | -3.534% | 319,485 | +12.691% | |
| 2025-12-17 | 0.9583 | 0.9585 | 0.8823 | 0.8969 | -8.292% | 141,178 | +8.708% | |
| 2025-12-16 | 0.9502 | 0.9900 | 0.9324 | 0.9780 | +2.915% | 122,617 | -0.307% | |
| 2025-12-15 | 0.9634 | 0.9703 | 0.8135 | 0.9503 | -0.544% | 454,675 | +2.599% | |
| 2025-12-12 | 1.0100 | 1.0100 | 0.9000 | 0.9555 | -5.396% | 271,228 | +2.041% | |
| 2025-12-11 | 1.0100 | 1.0100 | 0.9523 | 1.0100 | 0.000% | 183,462 | -3.465% | |
| 2025-12-10 | 0.9650 | 1.0500 | 0.9511 | 1.0100 | +5.208% | 326,514 | -3.465% | |
| 2025-12-09 | 1.0300 | 1.0450 | 0.9302 | 0.9600 | -10.280% | 969,358 | +1.563% | |
| 2025-12-08 | 1.1000 | 1.1200 | 1.0300 | 1.0700 | -2.727% | 661,404 | -8.878% | |
| 2025-12-05 | 1.2100 | 1.2200 | 1.1000 | 1.1000 | -9.836% | 613,810 | -11.364% | |
| 2025-12-04 | 1.1000 | 1.2500 | 1.1000 | 1.2200 | +8.929% | 787,582 | -20.082% | |
| 2025-12-03 | 1.2000 | 1.2100 | 1.0900 | 1.1200 | -6.667% | 765,312 | -12.946% | |
| 2025-12-02 | 1.3300 | 1.5500 | 1.2000 | 1.2000 | -13.043% | 1,361,917 | -18.750% | |
| 2025-12-01 | 1.7100 | 1.7199 | 1.3101 | 1.3800 | -23.757% | 2,018,290 | -29.348% | |
| 2025-11-28 | 1.8600 | 1.9357 | 1.7200 | 1.8100 | -12.136% | 2,734,383 | -46.133% | |
| 2025-11-26 | 2.3100 | 2.6800 | 2.0100 | 2.0600 | -11.207% | 33,132,131 | -52.670% | |
| 2025-11-25 | 1.7200 | 2.9799 | 1.5500 | 2.3200 | +116.822% | 326,146,158 | -57.974% | |
| 2025-11-24 | 1.1200 | 1.1200 | 1.0500 | 1.0700 | -2.727% | 31,341 | -8.878% | |
| 2025-11-21 | 1.1500 | 1.1500 | 1.0950 | 1.1000 | -6.780% | 46,904 | -11.364% | |
| 2025-11-20 | 1.1750 | 1.2100 | 1.1500 | 1.1800 | +2.609% | 23,053 | -17.373% | |
| 2025-11-19 | 1.2100 | 1.2100 | 1.1200 | 1.1500 | -3.361% | 36,665 | -15.217% | |
| 2025-11-18 | 1.1500 | 1.2100 | 1.1300 | 1.1900 | +5.310% | 31,227 | -18.067% | |
| 2025-11-17 | 1.1200 | 1.1541 | 1.0800 | 1.1300 | +2.727% | 35,729 | -13.717% | |
| 2025-11-14 | 1.1210 | 1.1210 | 1.0800 | 1.1000 | -0.901% | 27,127 | -11.364% | |
| 2025-11-13 | 1.1100 | 1.2086 | 1.0900 | 1.1100 | -1.770% | 87,740 | -12.162% | |
| 2025-11-12 | 1.4000 | 1.5500 | 1.0500 | 1.1300 | -19.858% | 250,350 | -13.717% | |
| 2025-11-11 | 1.4300 | 1.4494 | 1.3988 | 1.4100 | -1.399% | 23,096 | -30.851% | |
| 2025-11-10 | 1.4100 | 1.7100 | 1.3500 | 1.4300 | +4.000% | 120,964 | -31.818% | |
| 2025-11-07 | 1.4500 | 1.4800 | 1.3401 | 1.3750 | -5.172% | 50,040 | -29.091% | |
| 2025-11-06 | 1.4500 | 1.4900 | 1.4100 | 1.4500 | -2.357% | 47,489 | -32.759% | |
| 2025-11-05 | 1.5300 | 1.5550 | 1.3800 | 1.4850 | -2.941% | 139,886 | -34.343% | |
| 2025-11-04 | 1.8000 | 1.8500 | 1.5000 | 1.5300 | -27.830% | 256,384 | -36.274% | |
| 2025-11-03 | 2.2400 | 2.3000 | 1.9700 | 2.1200 | -6.195% | 1,123,379 | -54.009% | |
| 2025-10-31 | 2.4000 | 2.4459 | 2.2500 | 2.2600 | -4.641% | 56,330 | -56.858% | |
| 2025-10-30 | 2.4500 | 2.4900 | 2.3400 | 2.3700 | -5.952% | 42,339 | -58.861% | |
| 2025-10-29 | 2.5400 | 2.6700 | 2.4400 | 2.5200 | +1.983% | 81,488 | -61.309% | |
| 2025-10-28 | 2.4700 | 2.5200 | 2.4300 | 2.4710 | +0.447% | 15,460 | -60.542% | |
| 2025-10-27 | 2.4500 | 2.5500 | 2.4000 | 2.4600 | +0.204% | 16,593 | -60.366% | |
| 2025-10-24 | 2.4700 | 2.5000 | 2.3500 | 2.4550 | -0.607% | 53,601 | -60.285% | |
| 2025-10-23 | 2.4000 | 2.4700 | 2.2710 | 2.4700 | +6.466% | 133,891 | -60.526% | |
| 2025-10-22 | 2.3410 | 2.4377 | 2.3000 | 2.3200 | -4.527% | 65,892 | -57.974% | |
| 2025-10-21 | 2.4300 | 2.4500 | 2.3301 | 2.4300 | -1.420% | 35,714 | -59.877% | |
| 2025-10-20 | 2.4700 | 2.5200 | 2.4200 | 2.4650 | +0.203% | 24,022 | -60.446% | |
| 2025-10-17 | 2.7400 | 2.7400 | 2.4300 | 2.4600 | -8.889% | 107,630 | -60.366% | |
| 2025-10-16 | 2.7300 | 3.0500 | 2.6000 | 2.7000 | +3.846% | 1,129,408 | -63.889% | |
| 2025-10-15 | 2.7450 | 2.7450 | 2.5550 | 2.6000 | -4.412% | 219,142 | -62.500% | |
| 2025-10-14 | 2.7400 | 2.8900 | 2.6100 | 2.7200 | -1.091% | 202,165 | -64.154% | |
| 2025-10-13 | 2.4000 | 2.9300 | 2.4000 | 2.7500 | +15.546% | 354,781 | -64.545% | |
| 2025-10-10 | 2.5600 | 2.6800 | 2.3800 | 2.3800 | -9.848% | 166,075 | -59.034% | |
| 2025-10-09 | 2.6000 | 2.6900 | 2.6000 | 2.6400 | +0.763% | 74,290 | -63.068% | |
| 2025-10-08 | 2.6300 | 2.8400 | 2.5500 | 2.6200 | +7.377% | 446,358 | -62.786% | |
| 2025-10-07 | 2.6400 | 2.6400 | 2.4100 | 2.4400 | -7.224% | 165,341 | -60.041% | |
| 2025-10-06 | 3.0400 | 3.0480 | 2.3300 | 2.6300 | -4.294% | 276,573 | -62.928% | 1-for-15 split |
| 2025-10-03 | 2.8500 | 2.8920 | 2.7240 | 2.7480 | -5.421% | 801,704 | -64.520% | |
| 2025-10-02 | 2.9940 | 3.0630 | 2.8500 | 2.9055 | -2.663% | 69,703 | -66.443% | |
| 2025-10-01 | 2.9925 | 3.1980 | 2.7480 | 2.9850 | -30.126% | 314,009 | -67.337% | |
| 2025-09-30 | 3.6000 | 4.3485 | 3.3375 | 4.2720 | +16.150% | 245,296 | -77.177% | |
| 2025-09-29 | 4.2000 | 4.2000 | 3.6750 | 3.6780 | -13.904% | 88,473 | -73.491% | |
| 2025-09-26 | 4.3125 | 4.3425 | 4.1640 | 4.2720 | -1.008% | 23,065 | -77.177% | |
| 2025-09-25 | 4.1220 | 4.4910 | 4.0650 | 4.3155 | +3.452% | 47,201 | -77.407% | |
| 2025-09-24 | 4.2750 | 4.3410 | 4.0590 | 4.1715 | -4.170% | 31,824 | -76.627% | |
| 2025-09-23 | 5.0100 | 5.0100 | 4.2870 | 4.3530 | -6.327% | 72,085 | -77.602% | |
| 2025-09-22 | 4.3500 | 4.8645 | 4.2750 | 4.6470 | +6.791% | 95,883 | -79.019% | |
| 2025-09-19 | 4.4115 | 4.4130 | 4.0020 | 4.3515 | +0.624% | 52,954 | -77.594% | |
| 2025-09-18 | 4.2420 | 4.4175 | 3.9390 | 4.3245 | +5.837% | 36,719 | -77.454% | |
| 2025-09-17 | 4.0365 | 4.3500 | 3.8295 | 4.0860 | +3.182% | 24,758 | -76.138% | |
| 2025-09-16 | 4.0500 | 4.1040 | 3.8265 | 3.9600 | +1.421% | 17,799 | -75.379% | |
| 2025-09-15 | 4.1475 | 4.1475 | 3.9000 | 3.9045 | -0.725% | 16,575 | -75.029% | |
| 2025-09-12 | 4.0500 | 4.0500 | 3.8250 | 3.9330 | +0.306% | 7,272 | -75.210% | |
| 2025-09-11 | 4.0800 | 4.0800 | 3.8295 | 3.9210 | -0.419% | 6,296 | -75.134% | |
| 2025-09-10 | 3.8655 | 4.1415 | 3.7650 | 3.9375 | -1.316% | 29,338 | -75.238% | |
| 2025-09-09 | 3.6900 | 4.0500 | 3.6135 | 3.9900 | +10.833% | 52,113 | -75.564% | |
| 2025-09-08 | 3.6450 | 3.9000 | 3.5265 | 3.6000 | +1.695% | 14,720 | -72.917% | |
| 2025-09-05 | 3.5760 | 3.6450 | 3.5250 | 3.5400 | -1.255% | 12,368 | -72.458% | |
| 2025-09-04 | 3.5250 | 3.7335 | 3.5250 | 3.5850 | +1.357% | 60,631 | -72.803% | |
| 2025-09-03 | 3.6300 | 3.6300 | 3.5280 | 3.5370 | -2.843% | 10,149 | -72.434% | |
| 2025-09-02 | 3.6450 | 3.6450 | 3.5250 | 3.6405 | 0.000% | 30,327 | -73.218% | |
| 2025-08-29 | 3.6570 | 3.6870 | 3.5565 | 3.6405 | -1.860% | 9,353 | -73.218% | |
| 2025-08-28 | 3.8700 | 3.8715 | 3.6450 | 3.7095 | -1.865% | 13,546 | -73.716% | |
| 2025-08-27 | 3.6300 | 3.9000 | 3.5430 | 3.7800 | +4.956% | 38,371 | -74.206% | |
| 2025-08-26 | 3.5610 | 3.6675 | 3.5190 | 3.6015 | -0.373% | 28,379 | -72.928% | |
| 2025-08-25 | 3.6195 | 3.6195 | 3.5550 | 3.6150 | +0.964% | 14,542 | -73.029% | |
| 2025-08-22 | 3.6000 | 3.6705 | 3.5550 | 3.5805 | +0.717% | 17,934 | -72.769% | |
| 2025-08-21 | 3.5265 | 3.6734 | 3.4530 | 3.5550 | -1.250% | 20,265 | -72.574% | |
| 2025-08-20 | 3.7500 | 3.7500 | 3.5250 | 3.6000 | -2.834% | 10,404 | -72.917% | |
| 2025-08-19 | 3.9450 | 3.9450 | 3.6150 | 3.7050 | -2.139% | 18,924 | -73.684% | |
| 2025-08-18 | 3.6750 | 4.0125 | 3.6000 | 3.7860 | +4.904% | 13,552 | -74.247% | |
| 2025-08-15 | 3.6750 | 3.6750 | 3.5295 | 3.6090 | -1.796% | 8,550 | -72.984% | |
| 2025-08-14 | 3.5520 | 3.6750 | 3.5400 | 3.6750 | +3.726% | 8,231 | -73.469% | |
| 2025-08-13 | 3.6675 | 3.6900 | 3.4500 | 3.5430 | +0.340% | 24,976 | -72.481% | |
| 2025-08-12 | 3.6150 | 3.6375 | 3.4500 | 3.5310 | -2.364% | 24,366 | -72.387% | |
| 2025-08-11 | 3.9000 | 4.2000 | 3.5432 | 3.6165 | -7.269% | 15,152 | -73.040% | |
| 2025-08-08 | 4.0455 | 4.0455 | 3.7650 | 3.9000 | -1.178% | 11,525 | -75.000% | |
| 2025-08-07 | 4.2600 | 4.2600 | 3.7875 | 3.9465 | -7.652% | 42,960 | -75.295% | |
| 2025-08-06 | 3.7485 | 4.4655 | 3.7275 | 4.2735 | +14.051% | 97,190 | -77.185% | |
| 2025-08-05 | 3.6690 | 4.2285 | 3.6015 | 3.7470 | +1.586% | 65,290 | -73.979% | |
| 2025-08-04 | 4.0185 | 4.0200 | 3.6105 | 3.6885 | -13.719% | 36,415 | -73.566% | |
| 2025-08-01 | 3.2280 | 4.2900 | 3.1500 | 4.2750 | +33.803% | 325,128 | -77.193% | |
| 2025-07-31 | 3.3960 | 3.3960 | 3.1500 | 3.1950 | -5.627% | 37,686 | -69.484% | |
| 2025-07-30 | 3.4440 | 3.5370 | 3.3002 | 3.3855 | -1.570% | 8,103 | -71.201% | |
| 2025-07-29 | 3.4650 | 3.4860 | 3.3300 | 3.4395 | -1.588% | 14,474 | -71.653% | |
| 2025-07-28 | 3.5100 | 3.6180 | 3.3825 | 3.4950 | +0.301% | 27,811 | -72.103% | |
| 2025-07-25 | 3.6600 | 3.7485 | 3.4560 | 3.4845 | -3.810% | 16,712 | -72.019% | |
| 2025-07-24 | 3.7500 | 3.8235 | 3.6150 | 3.6225 | -4.921% | 25,461 | -73.085% | |
| 2025-07-23 | 4.0500 | 4.0500 | 3.6510 | 3.8100 | +1.195% | 32,006 | -74.409% | |
| 2025-07-22 | 3.9000 | 3.9150 | 3.7125 | 3.7650 | -3.610% | 34,056 | -74.104% | |
| 2025-07-21 | 3.7050 | 4.0890 | 3.5250 | 3.9060 | +11.140% | 137,964 | -75.038% | |
| 2025-07-18 | 3.4785 | 3.6315 | 3.4335 | 3.5145 | +2.314% | 26,010 | -72.258% | |
| 2025-07-17 | 3.3945 | 3.5805 | 3.2910 | 3.4350 | +1.778% | 19,332 | -71.616% | |
| 2025-07-16 | 3.2400 | 3.3855 | 3.1920 | 3.3750 | +2.041% | 9,609 | -71.111% | |
| 2025-07-15 | 3.4500 | 3.4695 | 3.2265 | 3.3075 | -5.769% | 40,871 | -70.522% | |
| 2025-07-14 | 3.7065 | 3.7065 | 3.4500 | 3.5100 | -4.878% | 96,968 | -72.222% | |
| 2025-07-11 | 3.2325 | 3.8100 | 3.1500 | 3.6900 | +20.145% | 220,325 | -73.577% | |
| 2025-07-10 | 3.0180 | 3.1342 | 3.0180 | 3.0713 | +1.363% | 34,620 | -68.254% | |
| 2025-07-09 | 3.1725 | 3.2085 | 3.0180 | 3.0300 | -4.265% | 60,183 | -67.822% | |
| 2025-07-08 | 3.1860 | 3.6000 | 3.1575 | 3.1650 | -0.706% | 141,760 | -69.194% | |
| 2025-07-07 | 3.1500 | 3.2475 | 3.1500 | 3.1875 | +0.283% | 10,746 | -69.412% | |
| 2025-07-03 | 3.4500 | 3.4538 | 3.1125 | 3.1785 | -8.149% | 38,186 | -69.325% | |
| 2025-07-02 | 3.6015 | 3.6750 | 3.4545 | 3.4605 | -4.866% | 26,737 | -71.825% | |
| 2025-07-01 | 3.7515 | 3.7965 | 3.6015 | 3.6375 | -3.078% | 15,368 | -73.196% | |
| 2025-06-30 | 3.7710 | 3.8580 | 3.7500 | 3.7530 | -0.556% | 8,760 | -74.021% | |
| 2025-06-27 | 3.8730 | 3.9000 | 3.7545 | 3.7740 | -3.082% | 15,008 | -74.165% | |
| 2025-06-26 | 3.8550 | 3.9225 | 3.7950 | 3.8940 | +0.620% | 9,077 | -74.961% | |
| 2025-06-25 | 3.9000 | 3.9375 | 3.8115 | 3.8700 | +1.535% | 14,046 | -74.806% | |
| 2025-06-24 | 3.8055 | 4.0125 | 3.8055 | 3.8115 | +2.418% | 13,410 | -74.419% | |
| 2025-06-23 | 3.7500 | 4.0500 | 3.7215 | 3.7215 | -2.706% | 50,460 | -73.801% | |
| 2025-06-20 | 4.2435 | 4.2435 | 3.8250 | 3.8250 | -5.556% | 29,414 | -74.510% | |
| 2025-06-18 | 4.2000 | 4.2735 | 4.0500 | 4.0500 | -1.099% | 30,332 | -75.926% | |
| 2025-06-17 | 4.1400 | 4.5000 | 4.0950 | 4.0950 | -1.087% | 70,440 | -76.190% | |
| 2025-06-16 | 4.2450 | 4.2450 | 4.0590 | 4.1400 | -0.072% | 24,077 | -76.449% | |
| 2025-06-13 | 4.2960 | 4.3875 | 4.0500 | 4.1430 | -6.468% | 32,689 | -76.466% | |
| 2025-06-12 | 4.4700 | 4.6350 | 4.2150 | 4.4295 | +5.577% | 96,826 | -77.988% | |
| 2025-06-11 | 4.1460 | 4.3485 | 4.0935 | 4.1955 | -1.860% | 43,774 | -76.761% | |
| 2025-06-10 | 4.1985 | 4.4250 | 4.1400 | 4.2750 | +1.604% | 42,947 | -77.193% | |
| 2025-06-09 | 4.2165 | 4.2750 | 4.1340 | 4.2075 | -0.953% | 6,122 | -76.827% | |
| 2025-06-06 | 4.0680 | 4.2600 | 4.0500 | 4.2480 | +5.672% | 19,795 | -77.048% | |
| 2025-06-05 | 4.1775 | 4.1775 | 4.0155 | 4.0200 | -2.899% | 9,266 | -75.746% | |
| 2025-06-04 | 4.0800 | 4.1985 | 3.9300 | 4.1400 | +2.717% | 20,503 | -76.449% | |
| 2025-06-03 | 4.0500 | 4.2750 | 3.9870 | 4.0305 | -2.362% | 25,894 | -75.809% | |
| 2025-06-02 | 3.7515 | 4.2750 | 3.6902 | 4.1280 | +7.123% | 58,315 | -76.381% | |
| 2025-05-30 | 4.0485 | 4.0485 | 3.8010 | 3.8535 | -1.947% | 33,402 | -74.698% | |
| 2025-05-29 | 3.9300 | 3.9900 | 3.7515 | 3.9300 | -0.380% | 29,569 | -75.191% | |
| 2025-05-28 | 4.2000 | 4.2855 | 3.9015 | 3.9450 | -14.666% | 118,708 | -75.285% | |
| 2025-05-27 | 5.6250 | 5.7000 | 4.1077 | 4.6230 | -22.172% | 370,932 | -78.910% | |
| 2025-05-23 | 5.7000 | 6.3000 | 5.7000 | 5.9400 | +1.538% | 908,758 | -83.586% | |
| 2025-05-22 | 5.9265 | 5.9985 | 5.7000 | 5.8500 | +2.068% | 2,447 | -83.333% | |
| 2025-05-21 | 6.1800 | 6.1815 | 5.7315 | 5.7315 | -2.026% | 2,852 | -82.989% | |
| 2025-05-20 | 5.6370 | 6.1815 | 5.6370 | 5.8500 | +4.000% | 4,213 | -83.333% | |
| 2025-05-19 | 5.9850 | 5.9850 | 5.5830 | 5.6250 | -4.580% | 2,371 | -82.667% | |
| 2025-05-16 | 5.9400 | 6.1500 | 5.7000 | 5.8950 | -1.946% | 5,702 | -83.461% | |
| 2025-05-15 | 6.1320 | 6.7755 | 5.7000 | 6.0120 | -2.244% | 15,133 | -83.782% | |
| 2025-05-14 | 6.4290 | 6.5385 | 6.0060 | 6.1500 | -2.613% | 2,569 | -84.146% | |
| 2025-05-13 | 6.5775 | 7.2540 | 6.3000 | 6.3150 | -4.535% | 5,689 | -84.561% | |
| 2025-05-12 | 7.7850 | 7.7850 | 6.6150 | 6.6150 | -3.332% | 8,127 | -85.261% | |
| 2025-05-09 | 7.0230 | 7.8000 | 6.3450 | 6.8430 | +0.595% | 30,188 | -85.752% | |
| 2025-05-08 | 6.2850 | 7.6305 | 5.8500 | 6.8025 | +14.723% | 63,866 | -85.667% | |
| 2025-05-07 | 5.9250 | 6.8220 | 5.8095 | 5.9295 | +0.076% | 8,542 | -83.557% | |
| 2025-05-06 | 6.0030 | 6.3735 | 5.8500 | 5.9250 | -1.299% | 1,693 | -83.544% | |
| 2025-05-05 | 6.0150 | 6.4500 | 5.8965 | 6.0030 | +0.050% | 2,395 | -83.758% | |
| 2025-05-02 | 5.8515 | 6.0765 | 5.8485 | 6.0000 | 0.000% | 2,633 | -83.750% | |
| 2025-05-01 | 6.0000 | 6.0000 | 5.7000 | 6.0000 | +3.627% | 1,180 | -83.750% | |
| 2025-04-30 | 6.1230 | 6.6945 | 5.7825 | 5.7900 | -3.064% | 2,659 | -83.161% | |
| 2025-04-29 | 6.4500 | 6.5400 | 5.8530 | 5.9730 | -6.941% | 2,934 | -83.677% | |
| 2025-04-28 | 6.9000 | 6.9000 | 6.1425 | 6.4185 | -0.604% | 2,386 | -84.810% | |
| 2025-04-25 | 6.4500 | 7.0485 | 6.1635 | 6.4575 | +4.770% | 2,992 | -84.901% | |
| 2025-04-24 | 5.7375 | 6.4500 | 5.6310 | 6.1635 | +8.103% | 6,616 | -84.181% | |
| 2025-04-23 | 6.0000 | 6.0600 | 5.7000 | 5.7015 | -4.951% | 2,925 | -82.899% | |
| 2025-04-22 | 5.8500 | 6.0000 | 5.4300 | 5.9985 | +6.215% | 735 | -83.746% | |
| 2025-04-21 | 5.8500 | 5.8500 | 5.4030 | 5.6475 | -3.536% | 3,453 | -82.736% | |
| 2025-04-17 | 6.2160 | 6.2160 | 5.7090 | 5.8545 | +1.062% | 736 | -83.346% | |
| 2025-04-16 | 6.1920 | 6.1920 | 5.7045 | 5.7930 | -3.450% | 2,403 | -83.169% | |
| 2025-04-15 | 5.8500 | 6.2139 | 5.6850 | 6.0000 | -0.448% | 1,458 | -83.750% | |
| 2025-04-14 | 5.7600 | 6.3645 | 5.7600 | 6.0270 | 0.000% | 1,344 | -83.823% |