Dark

CEPI
REX Crypto Equity Premium Income ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:46:56 PM EDT

31.62USD+1.460%(+0.45)30,549

31.60Bid 31.64Ask 0.04Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

31.00USD-0.529%(-0.17)330

After-hours

Jul 30, 2026 4:49:30 PM EDT

31.32USD-0.128%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	52	1	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			CEPI261218C00045000
42 C	0	0%	0			CEPI261218C00042000
41 C	0	0%	0			CEPI261218C00041000
40 C	0	0%	0			CEPI261218C00040000
39 C	0.50	+42.86%	2	10	07-06	CEPI261218C00039000
38 C	0	0%	0			CEPI261218C00038000
37 C	0	0%	0			CEPI261218C00037000
36 C	0	0%	0			CEPI261218C00036000
35 C	1.75	+483.33%	1	1	06-29	CEPI261218C00035000
34 C	0	0%	0			CEPI261218C00034000
33 C	0.60	+100.00%	5	41	07-29	CEPI261218C00033000
32 C	0	0%	0			CEPI261218C00032000
31 C	0	0%	0			CEPI261218C00031000
30 C	0	0%	0			CEPI261218C00030000
29 C	0	0%	0			CEPI261218C00029000
28 C	0	0%	0			CEPI261218C00028000
27 C	0	0%	0			CEPI261218C00027000
26 C	0	0%	0			CEPI261218C00026000
25 C	0	0%	0			CEPI261218C00025000
24 C	0	0%	0			CEPI261218C00024000
23 C	0	0%	0			CEPI261218C00023000
22 C	0	0%	0			CEPI261218C00022000
20 C	0	0%	0			CEPI261218C00020000
15 C	0	0%	0			CEPI261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CEPI261218P00045000
42 P	0	0%	0			CEPI261218P00042000
41 P	0	0%	0			CEPI261218P00041000
40 P	0	0%	0			CEPI261218P00040000
39 P	0	0%	0			CEPI261218P00039000
38 P	0	0%	0			CEPI261218P00038000
37 P	0	0%	0			CEPI261218P00037000
36 P	0	0%	0			CEPI261218P00036000
35 P	0	0%	0			CEPI261218P00035000
34 P	0	0%	0			CEPI261218P00034000
33 P	0	0%	0			CEPI261218P00033000
32 P	7.61	0%	1	1	04-30	CEPI261218P00032000
31 P	4.00	0%	1	1	06-05	CEPI261218P00031000
30 P	2.57	-35.75%	1	5	06-17	CEPI261218P00030000
29 P	3.50	0%	1	1	05-08	CEPI261218P00029000
28 P	0	0%	0			CEPI261218P00028000
27 P	0	0%	0			CEPI261218P00027000
26 P	0	0%	0			CEPI261218P00026000
25 P	0	0%	0			CEPI261218P00025000
24 P	0	0%	0			CEPI261218P00024000
23 P	0	0%	0			CEPI261218P00023000
22 P	0	0%	0			CEPI261218P00022000
20 P	0	0%	0			CEPI261218P00020000
15 P	0	0%	0			CEPI261218P00015000

.dark-mode .yH4k3Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yH4k3Q{ color: #333333; background-color: white; border: 2px solid #333333; }CEPIREX Crypto Equity Premium Income ETFstock NASDAQ ETF