Dark

CEPI
REX Crypto Equity Premium Income ETF
stock NASDAQ ETF

At Close

Aug 3, 2026 3:46:56 PM EDT

31.62USD+1.460%(+0.45)30,549

31.60Bid 31.64Ask 0.04Spread

Pre-market

Aug 3, 2026 9:29:30 AM EDT

31.00USD-0.529%(-0.17)330

After-hours

Jul 30, 2026 4:49:30 PM EDT

31.32USD-0.128%(-0.04)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	30.8800	31.850000	30.8800	31.6200	+2.009%	30,549	0.000%
2026-07-31	31.8100	31.810000	30.5826	30.9974	-1.267%	28,274	+2.009%
2026-07-30	30.4100	31.490000	30.2200	31.3952	+6.621%	41,844	+0.716%
2026-07-29	30.8400	30.840000	29.4000	29.4456	-5.284%	75,416	+7.384%
2026-07-28	31.0000	31.209900	30.4492	31.0884	-1.229%	41,153	+1.710%
2026-07-27	31.9600	31.960000	31.0000	31.4753	-0.173%	40,284	+0.460%
2026-07-24	32.2100	32.210000	31.5000	31.5300	-2.071%	26,853	+0.285%
2026-07-23	32.2400	32.530000	31.9000	32.1969	-1.085%	56,397	-1.792%
2026-07-22	32.3300	32.740400	32.3300	32.5500	-0.725%	30,459	-2.857%
2026-07-21	32.4200	32.949900	32.3953	32.7878	+2.880%	20,618	-3.562%
2026-07-20	31.6400	32.090000	31.5000	31.8700	+2.641%	24,247	-0.784%
2026-07-17	30.8400	31.310000	30.3000	31.0500	-1.522%	59,663	+1.836%
2026-07-16	32.0300	32.030000	31.3500	31.5300	-2.427%	63,959	+0.285%
2026-07-15	32.5100	32.790000	31.9000	32.3143	-0.360%	39,922	-2.149%
2026-07-14	32.7800	32.780000	32.0701	32.4312	+0.937%	35,900	-2.501%
2026-07-13	32.4000	32.455100	31.8780	32.1300	-1.938%	39,355	-1.587%
2026-07-10	33.1100	33.150000	32.4600	32.7651	-0.410%	28,562	-3.495%
2026-07-09	32.7100	33.260000	32.6000	32.9000	+2.047%	32,682	-3.891%
2026-07-08	31.5900	32.240000	31.5000	32.2400	-0.248%	37,083	-1.923%
2026-07-07	32.8200	33.070000	31.9300	32.3200	-3.030%	56,577	-2.166%
2026-07-06	32.9800	33.624100	32.8900	33.3300	+2.897%	37,972	-5.131%
2026-07-02	33.5100	33.645000	32.0400	32.3916	-2.582%	60,861	-2.382%
2026-07-01	33.2800	33.720000	32.8800	33.2500	-1.860%	28,101	-4.902%
2026-06-30	33.7600	33.920000	33.4800	33.8800	+0.136%	29,549	-6.671%
2026-06-29	33.7300	33.999900	32.8000	33.8340	+0.786%	54,073	-6.544%
2026-06-26	32.9100	33.770000	32.6500	33.5700	+0.895%	44,472	-5.809%
2026-06-25	34.0500	34.220000	32.8420	33.2723	-0.975%	41,409	-4.966%
2026-06-24	34.2900	34.290000	33.0600	33.6000	-2.693%	50,984	-5.893%
2026-06-23	34.2200	35.000000	34.2000	34.5300	-1.959%	40,441	-8.427%
2026-06-22	35.2700	36.100000	35.1700	35.2200	+0.403%	57,246	-10.221%
2026-06-18	35.2200	35.250000	34.8000	35.0788	+1.458%	31,211	-9.860%
2026-06-17	34.9200	35.400000	34.5747	34.5747	-1.384%	53,704	-8.546%
2026-06-16	35.2700	35.599900	35.0500	35.0600	-0.454%	47,380	-9.812%
2026-06-15	35.1800	35.380000	35.1420	35.2200	+1.674%	34,554	-10.221%
2026-06-12	34.2900	34.820000	34.2150	34.6400	+1.749%	49,881	-8.718%
2026-06-11	33.0800	34.130000	32.9500	34.0446	+3.291%	22,456	-7.122%
2026-06-10	34.0000	34.080000	32.8950	32.9600	-2.877%	38,804	-4.066%
2026-06-09	34.5900	34.710000	32.9201	33.9363	-0.886%	57,868	-6.825%
2026-06-08	33.8600	34.350000	33.7303	34.2396	+2.679%	45,550	-7.651%
2026-06-05	34.5200	34.520000	32.9000	33.3462	-4.452%	85,554	-5.177%
2026-06-04	34.6100	35.000000	34.4000	34.9000	+0.630%	68,208	-9.398%
2026-06-03	35.1000	35.150100	34.6100	34.6815	-2.153%	61,392	-8.827%
2026-06-02	35.6300	35.689900	35.3101	35.4446	-0.743%	62,597	-10.790%
2026-06-01	35.3800	35.910000	35.0653	35.7100	+0.563%	156,833	-11.453%
2026-05-29	35.2500	35.630000	35.1850	35.5101	+0.538%	76,945	-10.955%
2026-05-28	34.7500	35.380000	34.7344	35.3200	+0.857%	66,649	-10.476%
2026-05-27	34.9100	35.139900	34.6001	35.0200	-0.086%	77,723	-9.709%
2026-05-26	35.0900	35.240000	34.9900	35.0500	+1.657%	158,304	-9.786%
2026-05-22	34.6800	34.850000	34.3200	34.4786	-0.430%	44,660	-8.291%
2026-05-21	34.0500	34.710000	34.0000	34.6274	+2.266%	46,186	-8.685%
2026-05-20	33.5200	33.950000	33.2100	33.8600	+2.438%	29,629	-6.615%
2026-05-19	33.0700	33.329900	32.5216	33.0542	-0.716%	35,672	-4.339%
2026-05-18	33.9600	33.960000	32.8000	33.2927	-1.494%	33,563	-5.024%
2026-05-15	34.1500	34.150000	33.6950	33.7977	-2.530%	49,187	-6.443%
2026-05-14	34.3000	34.830000	34.1350	34.6750	+1.471%	28,036	-8.810%
2026-05-13	34.3500	34.350000	33.8300	34.1722	+0.042%	24,855	-7.469%
2026-05-12	34.0500	34.230000	33.7300	34.1578	-0.071%	22,718	-7.430%
2026-05-11	34.0200	34.396300	33.8000	34.1819	+0.547%	54,415	-7.495%
2026-05-08	34.0900	34.090000	33.8431	33.9958	+0.589%	18,586	-6.989%
2026-05-07	34.0200	34.099900	33.6900	33.7966	-0.447%	34,835	-6.440%
2026-05-06	33.7200	34.000000	33.5800	33.9485	+2.003%	39,091	-6.859%
2026-05-05	32.9000	33.380000	32.9000	33.2819	+1.237%	26,604	-4.993%
2026-05-04	32.4800	32.921700	32.4800	32.8753	+1.590%	22,904	-3.818%
2026-05-01	32.5000	32.740000	32.3205	32.3608	+0.397%	47,428	-2.289%
2026-04-30	31.7900	32.340000	31.7400	32.2328	+2.273%	30,566	-1.901%
2026-04-29	31.8800	31.880000	31.2100	31.5164	-0.787%	63,755	+0.329%
2026-04-28	31.7600	31.950000	31.3300	31.7665	-5.089%	59,415	-0.461%
2026-04-27	33.5300	33.740000	33.2600	33.4698	-0.068%	64,413	-5.527%
2026-04-24	33.5200	33.690000	33.3300	33.4925	+0.447%	50,028	-5.591%
2026-04-23	33.7900	33.790000	32.8000	33.3435	+0.034%	40,298	-5.169%
2026-04-22	33.1200	33.415000	33.0600	33.3321	+2.122%	34,455	-5.136%
2026-04-21	33.3200	33.320000	32.5750	32.6394	-1.553%	39,462	-3.123%
2026-04-20	33.0500	33.190000	32.7850	33.1544	+0.230%	44,778	-4.628%
2026-04-17	32.9600	33.162400	32.6970	33.0782	+1.941%	22,791	-4.408%
2026-04-16	32.4900	32.500000	31.9150	32.4483	+0.310%	27,564	-2.553%
2026-04-15	32.2600	32.420000	31.9650	32.3479	+0.553%	26,978	-2.250%
2026-04-14	31.8800	32.170000	31.8000	32.1700	+2.172%	62,698	-1.710%
2026-04-13	30.6500	31.500000	30.5600	31.4860	+2.062%	32,886	+0.426%
2026-04-10	30.7400	30.990000	30.7395	30.8500	+0.489%	21,733	+2.496%
2026-04-09	30.4800	30.850000	30.1227	30.7000	+0.778%	15,636	+2.997%
2026-04-08	30.7300	30.970000	30.3400	30.4631	+3.500%	14,368	+3.798%
2026-04-07	29.0800	29.432900	28.7476	29.4329	+0.156%	18,599	+7.431%
2026-04-06	29.2400	29.537900	29.2300	29.3871	+1.647%	27,640	+7.598%
2026-04-02	27.8500	28.920000	27.8000	28.9110	+0.514%	19,680	+9.370%
2026-04-01	28.8000	29.020000	28.5950	28.7631	+1.012%	27,406	+9.933%
2026-03-31	27.7000	28.509900	27.5300	28.4748	+4.151%	35,506	+11.046%
2026-03-30	28.4800	28.570000	26.9810	27.3400	-2.578%	73,861	+15.655%
2026-03-27	28.9000	28.900000	27.9600	28.0635	-3.478%	112,334	+12.673%
2026-03-26	29.9100	29.920000	28.9900	29.0747	-3.502%	32,865	+8.754%
2026-03-25	30.1700	30.445000	29.9100	30.1300	+1.754%	31,202	+4.945%
2026-03-24	29.9500	30.000000	29.3801	29.6107	-4.819%	43,086	+6.786%
2026-03-23	30.6500	31.540000	30.6500	31.1100	+2.470%	50,648	+1.639%
2026-03-20	31.0400	31.040000	30.1800	30.3600	-2.177%	24,789	+4.150%
2026-03-19	30.5700	31.080000	30.1701	31.0355	-0.011%	31,438	+1.883%
2026-03-18	31.4900	31.500000	31.0389	31.0389	-1.729%	19,254	+1.872%
2026-03-17	31.3500	31.690000	31.3500	31.5850	+0.782%	39,930	+0.111%
2026-03-16	31.1400	31.520000	31.1400	31.3400	+2.051%	42,786	+0.893%
2026-03-13	30.9000	31.328600	30.6400	30.7100	+0.562%	52,575	+2.963%
2026-03-12	30.7800	30.780000	30.1656	30.5384	-1.900%	12,878	+3.542%
2026-03-11	30.9800	31.245000	30.7600	31.1300	+1.203%	14,400	+1.574%
2026-03-10	30.9900	31.094000	30.6500	30.7600	+0.098%	21,464	+2.796%
2026-03-09	29.9300	30.730000	29.5500	30.7300	+2.423%	37,473	+2.896%
2026-03-06	30.6300	30.700000	29.9000	30.0031	-3.805%	24,188	+5.389%
2026-03-05	31.2800	31.470000	30.6100	31.1900	-0.869%	24,761	+1.379%
2026-03-04	30.8500	31.600000	30.8500	31.4634	+3.634%	45,473	+0.498%
2026-03-03	30.5400	30.680000	29.8300	30.3600	-2.755%	36,775	+4.150%
2026-03-02	30.4000	31.329900	30.2400	31.2200	+0.938%	43,059	+1.281%
2026-02-27	31.0500	31.054600	30.5900	30.9300	-0.989%	22,816	+2.231%
2026-02-26	31.4800	31.520000	30.8754	31.2390	-0.968%	31,570	+1.220%
2026-02-25	31.3400	31.720000	31.3400	31.5443	+1.592%	34,671	+0.240%
2026-02-24	30.2100	31.110000	30.0001	31.0500	-1.335%	48,544	+1.836%
2026-02-23	31.6000	31.720000	31.2500	31.4700	-1.410%	54,774	+0.477%
2026-02-20	31.8800	32.283900	31.6000	31.9200	+0.063%	44,695	-0.940%
2026-02-19	31.5500	31.960000	31.4600	31.9000	+0.652%	30,204	-0.878%
2026-02-18	31.5700	32.130000	31.2900	31.6933	+0.200%	17,904	-0.231%
2026-02-17	31.6000	31.960000	31.0350	31.6300	-0.776%	22,940	-0.032%
2026-02-13	31.5500	32.100000	31.0000	31.8775	+1.975%	17,773	-0.808%
2026-02-12	32.2900	32.290000	31.0600	31.2600	-2.551%	27,234	+1.152%
2026-02-11	32.6400	32.640000	31.7150	32.0784	-1.206%	21,468	-1.429%
2026-02-10	32.6000	32.930300	32.4600	32.4700	-0.385%	18,408	-2.618%
2026-02-09	31.6900	32.780000	31.5000	32.5955	+2.492%	34,738	-2.993%
2026-02-06	30.0000	31.802900	30.0000	31.8029	+8.321%	47,255	-0.575%
2026-02-05	30.4700	30.979900	29.0300	29.3600	-5.625%	120,658	+7.698%
2026-02-04	32.4400	32.440000	30.4600	31.1100	-5.216%	79,161	+1.639%
2026-02-03	33.3600	33.360000	32.0600	32.8219	-1.495%	75,065	-3.662%
2026-02-02	33.0000	33.579877	32.9000	33.3200	-0.196%	67,875	-5.102%
2026-01-30	34.0100	34.010000	33.1936	33.3853	-2.354%	48,757	-5.288%
2026-01-29	34.6800	34.680000	33.5800	34.1900	-1.430%	108,453	-7.517%
2026-01-28	34.9500	34.999200	34.5000	34.6860	-0.155%	56,881	-8.839%
2026-01-27	34.4300	34.749900	34.1521	34.7400	-1.837%	47,754	-8.981%
2026-01-26	35.8000	35.800000	35.3000	35.3900	-1.283%	67,538	-10.653%
2026-01-23	35.4300	36.078100	35.1000	35.8500	+1.304%	43,807	-11.799%
2026-01-22	35.6000	35.600000	35.2000	35.3884	+0.222%	28,471	-10.649%
2026-01-21	35.2600	35.778600	34.6736	35.3100	+0.828%	51,996	-10.450%
2026-01-20	35.2200	35.480000	34.8600	35.0200	-2.201%	63,838	-9.709%
2026-01-16	35.4500	35.870000	35.3964	35.8080	+1.816%	31,071	-11.696%
2026-01-15	35.7100	35.710000	35.1693	35.1693	-0.959%	24,551	-10.092%
2026-01-14	35.5700	35.570000	35.1600	35.5100	+0.390%	31,060	-10.955%
2026-01-13	35.3600	35.500000	35.1000	35.3721	+0.046%	23,202	-10.608%
2026-01-12	34.9800	35.380000	34.9500	35.3557	+0.723%	24,073	-10.566%
2026-01-09	35.1400	35.300000	34.9601	35.1020	-0.094%	18,968	-9.920%
2026-01-08	34.9800	35.202800	34.8500	35.1351	+0.262%	23,645	-10.005%
2026-01-07	35.2300	35.257500	34.9300	35.0432	-0.530%	24,133	-9.769%
2026-01-06	35.3000	35.330000	34.8750	35.2300	-0.198%	32,392	-10.247%
2026-01-05	34.6500	35.350000	34.6500	35.3000	+2.552%	25,927	-10.425%
2026-01-02	33.9900	34.489900	33.8300	34.4214	+2.236%	26,942	-8.139%
2025-12-31	33.9100	34.020500	33.5600	33.6685	-0.832%	37,280	-6.084%
2025-12-30	34.1100	34.234400	33.9500	33.9511	-0.437%	25,303	-6.866%
2025-12-29	34.1000	34.392900	33.8800	34.1000	-0.088%	41,890	-7.273%
2025-12-26	34.3500	34.391200	33.9000	34.1300	-0.499%	44,061	-7.354%
2025-12-24	34.3900	34.420000	34.0000	34.3012	-0.258%	46,322	-7.817%
2025-12-23	34.4000	34.498100	34.1770	34.3900	-3.885%	68,599	-8.055%
2025-12-22	35.7400	35.870000	35.6239	35.7800	+1.360%	76,607	-11.627%
2025-12-19	34.7500	35.340000	34.7500	35.2998	+2.601%	15,960	-10.424%
2025-12-18	34.7300	34.750000	34.3800	34.4050	+1.365%	23,110	-8.095%
2025-12-17	35.0000	35.168800	33.9416	33.9416	-2.437%	43,730	-6.840%
2025-12-16	34.5000	34.890000	34.3266	34.7893	+0.344%	34,744	-9.110%
2025-12-15	35.9900	35.990000	34.5000	34.6700	-2.997%	61,615	-8.797%
2025-12-12	36.4500	36.649700	35.4784	35.7410	-1.567%	34,453	-11.530%
2025-12-11	35.9400	36.310000	35.5600	36.3100	+0.573%	25,294	-12.917%
2025-12-10	36.1900	36.400000	35.8000	36.1030	-0.240%	18,126	-12.417%
2025-12-09	35.6500	36.380000	35.6100	36.1900	+1.259%	20,303	-12.628%
2025-12-08	35.8400	35.912200	35.5300	35.7400	+0.337%	24,327	-11.528%
2025-12-05	35.7900	35.930000	35.4200	35.6200	+0.013%	37,503	-11.230%
2025-12-04	35.6200	35.820000	35.3500	35.6153	+0.184%	30,517	-11.218%
2025-12-03	35.5100	35.564100	34.9500	35.5500	+2.038%	33,540	-11.055%
2025-12-02	35.1100	35.680000	34.8400	34.8400	-1.359%	41,173	-9.242%
2025-12-01	34.8500	35.469900	34.6100	35.3200	-0.507%	47,419	-10.476%
2025-11-28	35.5000	35.662000	35.1317	35.5000	+1.865%	35,198	-10.930%
2025-11-26	34.7000	34.950000	34.3000	34.8500	-1.470%	82,486	-9.268%
2025-11-25	34.9400	35.650000	34.3950	35.3700	+0.512%	135,444	-10.602%
2025-11-24	34.2900	35.259900	34.2500	35.1900	+4.265%	50,289	-10.145%
2025-11-21	33.8000	34.009900	32.6101	33.7507	+0.121%	65,225	-6.313%
2025-11-20	35.8000	35.983200	33.5400	33.7100	-2.787%	59,465	-6.200%
2025-11-19	35.0900	35.249900	34.2800	34.6766	-0.125%	37,629	-8.815%
2025-11-18	34.4200	35.339900	34.3639	34.7200	-0.868%	51,070	-8.929%
2025-11-17	35.8700	35.959100	34.6000	35.0241	-2.358%	65,607	-9.719%
2025-11-14	34.7500	36.649900	34.5377	35.8700	-0.361%	83,413	-11.848%
2025-11-13	37.8100	37.810000	35.7517	36.0000	-5.791%	84,439	-12.167%
2025-11-12	39.0800	39.080000	37.8823	38.2131	-0.645%	43,243	-17.254%
2025-11-11	39.3100	39.310000	38.3000	38.4612	-2.811%	51,051	-17.787%
2025-11-10	40.2500	40.390000	39.3347	39.5736	+1.345%	47,871	-20.098%
2025-11-07	38.5400	39.185700	37.4500	39.0484	-0.943%	128,650	-19.024%
2025-11-06	41.0700	41.070000	39.3400	39.4200	-3.898%	62,177	-19.787%
2025-11-05	40.4100	41.276400	40.1864	41.0189	+2.289%	28,766	-22.914%
2025-11-04	40.4600	41.193400	39.8600	40.1011	-2.937%	52,290	-21.149%
2025-11-03	41.5900	41.900000	40.8782	41.3147	+0.787%	34,414	-23.465%
2025-10-31	41.2400	41.440000	40.4500	40.9922	+1.228%	56,726	-22.863%
2025-10-30	41.0000	41.170000	40.4398	40.4950	-1.833%	59,926	-21.916%
2025-10-29	41.9100	41.969900	40.8000	41.2512	-2.016%	84,265	-23.348%
2025-10-28	42.2000	42.819900	42.0200	42.1000	-3.409%	68,402	-24.893%
2025-10-27	43.1000	43.700000	43.1000	43.5859	+1.599%	74,050	-27.454%
2025-10-24	42.5000	42.990000	42.2000	42.9000	+3.018%	29,310	-26.294%
2025-10-23	40.8000	41.940000	40.7000	41.6432	+2.544%	30,531	-24.069%
2025-10-22	41.6800	41.763200	39.8700	40.6100	-3.037%	43,356	-22.137%
2025-10-21	42.3300	42.480000	41.7500	41.8821	-1.427%	33,407	-24.502%
2025-10-20	42.3900	43.000000	42.0200	42.4886	+2.058%	39,585	-25.580%
2025-10-17	40.9200	41.650000	40.5500	41.6319	+0.450%	26,152	-24.049%
2025-10-16	43.0000	43.000000	41.3746	41.4455	-2.854%	27,172	-23.707%
2025-10-15	42.9900	43.219900	42.2500	42.6631	+0.570%	26,041	-25.884%
2025-10-14	42.0000	42.660000	41.7605	42.4215	-0.185%	36,884	-25.462%
2025-10-13	41.9100	42.530700	41.9100	42.5000	+1.418%	15,895	-25.600%
2025-10-10	43.0000	43.000000	41.5100	41.9056	-1.580%	47,518	-24.545%
2025-10-09	42.6000	42.730000	42.3588	42.5782	+0.066%	34,227	-25.737%
2025-10-08	42.3000	42.640000	42.2880	42.5500	+0.686%	22,824	-25.687%
2025-10-07	42.5400	42.590000	41.8669	42.2600	-0.157%	28,425	-25.177%
2025-10-06	42.7200	42.720000	41.8000	42.3266	+1.320%	57,630	-25.295%
2025-10-03	41.9500	42.000000	41.4513	41.7752	+0.425%	31,509	-24.309%
2025-10-02	41.3000	41.600000	41.3000	41.5983	+1.283%	34,012	-23.987%
2025-10-01	40.9400	41.198500	40.8267	41.0713	+0.841%	31,693	-23.012%
2025-09-30	40.7200	40.784100	40.5508	40.7288	-0.150%	18,986	-22.365%
2025-09-29	39.9400	40.790000	39.7841	40.7900	+3.109%	38,241	-22.481%
2025-09-26	39.5300	39.575900	38.8507	39.5600	+0.593%	36,414	-20.071%
2025-09-25	39.6800	39.790000	39.0000	39.3267	-2.026%	40,659	-19.597%
2025-09-24	40.0700	40.594500	39.9500	40.1400	+0.375%	53,178	-21.226%
2025-09-23	40.4600	40.574700	39.8500	39.9900	-3.939%	46,367	-20.930%
2025-09-22	41.2100	41.700000	40.9250	41.6300	+0.943%	73,234	-24.045%
2025-09-19	41.1900	41.337900	41.0500	41.2410	+0.399%	42,145	-23.329%
2025-09-18	40.9400	41.341600	40.7255	41.0769	+1.091%	25,908	-23.022%
2025-09-17	40.3700	40.650000	40.0225	40.6336	+0.598%	15,977	-22.183%
2025-09-16	40.3300	40.396000	40.0400	40.3920	+0.202%	45,846	-21.717%
2025-09-15	40.3000	40.400000	40.1001	40.3105	+0.275%	26,410	-21.559%
2025-09-12	40.1200	40.200000	39.9000	40.2000	+0.400%	19,051	-21.343%
2025-09-11	39.8500	40.040000	39.6100	40.0400	+0.552%	28,723	-21.029%
2025-09-10	40.0000	40.000000	39.5655	39.8200	+0.982%	30,971	-20.593%
2025-09-09	39.1800	39.500000	39.0400	39.4326	+1.352%	35,175	-19.813%
2025-09-08	38.9900	39.000000	38.7500	38.9066	+0.366%	26,089	-18.728%
2025-09-05	39.6400	39.640000	38.2225	38.7647	-0.572%	32,822	-18.431%
2025-09-04	38.9200	39.200000	38.6000	38.9879	-0.008%	33,116	-18.898%
2025-09-03	39.3700	39.370000	38.7480	38.9912	-0.760%	18,198	-18.905%
2025-09-02	39.3800	39.380000	38.8500	39.2900	+0.459%	50,158	-19.522%
2025-08-29	39.3600	39.360000	38.9140	39.1104	-0.707%	40,226	-19.152%
2025-08-28	39.3900	39.515900	39.2472	39.3890	+0.638%	23,273	-19.724%
2025-08-27	39.2100	39.330000	39.0034	39.1394	-0.434%	42,659	-19.212%
2025-08-26	38.8800	39.590000	38.7799	39.3100	-2.606%	34,708	-19.562%
2025-08-25	40.3600	40.545000	39.8300	40.3617	-0.354%	52,277	-21.658%
2025-08-22	39.6300	40.710000	39.4600	40.5050	+2.335%	23,990	-21.936%
2025-08-21	39.5500	39.845200	39.4012	39.5806	-0.776%	15,340	-20.112%
2025-08-20	39.6100	39.890100	38.7009	39.8901	+0.550%	33,189	-20.732%
2025-08-19	40.6500	40.650000	39.6015	39.6720	-2.260%	28,867	-20.296%
2025-08-18	40.0500	40.625100	39.9301	40.5895	+1.428%	33,604	-22.098%
2025-08-15	40.0900	40.167100	39.8500	40.0179	-0.054%	29,336	-20.985%
2025-08-14	39.8200	40.100000	39.5601	40.0397	+0.178%	21,951	-21.028%
2025-08-13	40.2500	40.429600	39.8000	39.9684	-0.282%	21,965	-20.888%
2025-08-12	40.0300	40.226700	39.8800	40.0816	+0.765%	31,609	-21.111%
2025-08-11	39.9900	40.131500	39.6800	39.7775	+0.407%	20,967	-20.508%
2025-08-08	39.9200	39.920000	39.4000	39.6164	-0.060%	32,103	-20.185%
2025-08-07	39.7500	40.057300	39.4100	39.6402	+0.584%	20,095	-20.232%
2025-08-06	39.1100	39.477300	38.8183	39.4100	+0.870%	32,957	-19.767%
2025-08-05	39.3100	39.310000	38.7250	39.0700	-0.534%	33,395	-19.068%
2025-08-04	38.7500	39.320000	38.5800	39.2798	+2.531%	30,094	-19.501%
2025-08-01	39.0100	39.010000	38.0400	38.3100	-3.940%	60,580	-17.463%
2025-07-31	40.3800	40.500000	39.8394	39.8814	+0.007%	31,325	-20.715%
2025-07-30	40.1200	40.250000	39.6000	39.8785	-0.004%	59,886	-20.709%
2025-07-29	40.3800	40.390000	39.5907	39.8800	-4.530%	86,726	-20.712%
2025-07-28	41.9900	41.990000	41.6001	41.7721	+0.064%	109,752	-24.304%
2025-07-25	41.6500	42.659400	41.3853	41.7455	+0.145%	57,159	-24.255%
2025-07-24	41.6500	41.820000	41.3513	41.6850	+0.398%	23,872	-24.145%
2025-07-23	41.5900	41.590000	41.0100	41.5196	-0.456%	43,492	-23.843%
2025-07-22	41.8300	41.830000	41.1000	41.7100	+0.024%	49,801	-24.191%
2025-07-21	42.0100	42.369900	41.6700	41.7000	-0.162%	51,658	-24.173%
2025-07-18	42.0000	42.247200	41.5001	41.7678	-0.072%	31,903	-24.296%
2025-07-17	41.3500	41.910000	41.3000	41.7977	+1.071%	19,889	-24.350%
2025-07-16	41.2000	41.497100	41.0000	41.3548	+0.841%	28,551	-23.540%
2025-07-15	41.0000	41.189500	40.9669	41.0100	-0.073%	41,015	-22.897%
2025-07-14	40.8400	41.100300	40.7000	41.0400	+0.935%	38,673	-22.953%
2025-07-11	40.9800	40.980000	40.5600	40.6600	-0.587%	23,999	-22.233%
2025-07-10	40.9000	40.990000	40.7400	40.9000	+0.467%	38,553	-22.689%
2025-07-09	40.6700	40.880000	40.6140	40.7100	+0.098%	21,628	-22.329%
2025-07-08	40.7500	40.750000	40.5000	40.6700	+0.420%	22,955	-22.252%
2025-07-07	40.7200	40.720000	40.2701	40.5000	-0.930%	43,164	-21.926%
2025-07-03	40.8000	41.010000	40.7600	40.8800	+0.294%	20,669	-22.652%
2025-07-02	40.3200	40.770000	40.3200	40.7600	+1.469%	44,925	-22.424%
2025-07-01	40.1200	40.320000	40.0000	40.1700	-0.298%	29,763	-21.285%
2025-06-30	40.0000	40.419800	39.9000	40.2900	+0.977%	28,502	-21.519%
2025-06-27	39.9600	40.010000	39.6201	39.9000	+0.226%	26,326	-20.752%
2025-06-26	39.5400	39.960000	39.3001	39.8100	+1.143%	57,709	-20.573%
2025-06-25	39.6800	39.680000	39.3500	39.3600	+0.153%	21,839	-19.665%
2025-06-24	38.8800	39.359900	38.7450	39.3000	-0.808%	36,533	-19.542%
2025-06-23	39.3800	40.000000	38.8000	39.6200	+0.253%	41,140	-20.192%
2025-06-20	39.8100	39.860000	39.3500	39.5200	+0.051%	39,290	-19.990%
2025-06-18	39.4800	39.769200	39.3100	39.5000	-0.126%	19,288	-19.949%
2025-06-17	39.9300	39.940000	39.3500	39.5500	-1.396%	23,692	-20.051%
2025-06-16	39.7200	40.180000	39.5500	40.1100	+2.035%	28,013	-21.167%
2025-06-13	39.4400	39.680000	39.0100	39.3100	-1.380%	23,773	-19.562%
2025-06-12	39.8800	40.100000	39.8600	39.8600	-0.796%	20,618	-20.672%
2025-06-11	40.1700	40.390000	40.0350	40.1800	+0.450%	16,345	-21.304%
2025-06-10	39.8000	40.000000	39.7700	40.0000	+0.806%	25,411	-20.950%
2025-06-09	39.4400	39.720000	39.2500	39.6800	+0.609%	33,478	-20.313%
2025-06-06	39.1600	39.530000	38.9800	39.4400	+2.495%	35,242	-19.828%
2025-06-05	39.1400	39.320000	38.4000	38.4800	-1.586%	15,430	-17.827%
2025-06-04	38.8200	39.191600	38.5700	39.1000	+0.747%	29,834	-19.130%
2025-06-03	38.2400	38.810000	37.9900	38.8100	+2.266%	18,747	-18.526%
2025-06-02	37.4500	37.950000	37.4000	37.9500	+1.389%	39,399	-16.680%
2025-05-30	37.5900	37.595000	37.0124	37.4300	-0.926%	59,208	-15.522%
2025-05-29	38.3000	38.300000	37.5754	37.7800	-3.721%	43,532	-16.305%
2025-05-28	39.7800	39.780000	39.0800	39.2400	-1.159%	55,488	-19.419%
2025-05-27	39.3300	39.820000	39.2200	39.7000	+2.346%	35,808	-20.353%
2025-05-23	38.7100	39.010000	38.5750	38.7900	-1.423%	26,197	-18.484%
2025-05-22	39.4400	39.590000	39.1900	39.3500	+0.717%	14,220	-19.644%
2025-05-21	39.3400	39.790000	38.8900	39.0700	-1.189%	29,989	-19.068%
2025-05-20	39.5900	39.590000	39.1500	39.5400	-0.152%	15,400	-20.030%
2025-05-19	38.9100	39.600000	38.7700	39.6000	+0.380%	28,737	-20.152%
2025-05-16	38.7200	39.510000	38.7200	39.4500	+2.096%	9,873	-19.848%
2025-05-15	38.7900	38.830000	38.1800	38.6400	-0.617%	35,353	-18.168%
2025-05-14	39.3000	39.300000	38.8600	38.8800	-0.842%	24,812	-18.673%
2025-05-13	39.0700	39.230000	38.8800	39.2100	+1.161%	22,144	-19.357%
2025-05-12	38.9000	39.009900	38.5800	38.7600	+0.859%	33,765	-18.421%
2025-05-09	38.2800	38.700000	38.2700	38.4300	+0.840%	22,926	-17.721%
2025-05-08	38.0900	38.270000	37.8100	38.1100	+1.114%	53,169	-17.030%
2025-05-07	37.5900	37.690000	37.3019	37.6900	+0.695%	18,990	-16.105%
2025-05-06	37.0000	37.460000	36.7601	37.4300	+0.080%	15,931	-15.522%
2025-05-05	37.3700	37.457500	37.0100	37.4000	-0.320%	13,200	-15.455%
2025-05-02	37.3000	37.720000	37.3000	37.5200	+1.023%	11,808	-15.725%
2025-05-01	37.1800	37.560000	36.8215	37.1400	+1.144%	40,791	-14.863%
2025-04-30	36.3000	36.770000	35.8300	36.7200	-0.434%	41,052	-13.889%
2025-04-29	38.1200	38.120000	36.5899	36.8800	-3.024%	49,614	-14.262%
2025-04-28	38.1600	38.249100	37.5011	38.0300	-0.288%	27,265	-16.855%
2025-04-25	37.7400	38.192500	37.6100	38.1400	+1.409%	23,986	-17.095%
2025-04-24	36.9400	37.630000	36.9000	37.6100	+1.841%	26,622	-15.927%
2025-04-23	37.0000	37.630000	36.9300	36.9300	+2.101%	29,466	-14.379%
2025-04-22	35.2400	36.348900	35.2400	36.1700	+4.357%	17,798	-12.579%
2025-04-21	35.2700	35.380000	34.3050	34.6600	-1.896%	28,041	-8.771%
2025-04-17	35.2400	35.330000	34.8000	35.3300	+1.203%	5,843	-10.501%
2025-04-16	35.0600	35.450000	34.6431	34.9100	-2.866%	12,548	-9.424%
2025-04-15	36.4300	36.450000	35.7100	35.9400	-0.992%	9,520	-12.020%
2025-04-14	36.7000	36.900000	36.0900	36.3000	+1.142%	14,202	-12.893%
2025-04-11	35.1100	35.890000	35.1100	35.8900	+3.073%	5,405	-11.897%
2025-04-10	35.7300	35.730000	34.3000	34.8200	-4.655%	12,676	-9.190%
2025-04-09	32.8700	36.700000	32.4900	36.5200	+11.341%	16,429	-13.417%
2025-04-08	35.4900	35.510000	32.1700	32.8000	-3.330%	18,760	-3.598%
2025-04-07	31.9800	35.008800	31.3500	33.9300	-0.294%	26,037	-6.808%
2025-04-04	35.0100	35.020000	32.6700	34.0300	-5.551%	27,193	-7.082%
2025-04-03	36.5600	36.900000	35.8300	36.0300	-6.440%	27,884	-12.240%
2025-04-02	37.2800	38.670000	37.1850	38.5100	+1.798%	12,491	-17.891%
2025-04-01	37.0500	37.830000	36.4800	37.8300	+2.576%	8,715	-16.416%
2025-03-31	36.3700	36.890000	35.5400	36.8800	-0.593%	32,384	-14.262%
2025-03-28	38.3300	38.330000	36.9800	37.1000	-3.886%	36,366	-14.771%
2025-03-27	38.5800	39.170000	38.3000	38.6000	-0.720%	28,262	-18.083%
2025-03-26	40.0600	40.060000	38.6700	38.8800	-3.115%	22,016	-18.673%
2025-03-25	40.3500	40.380000	39.8700	40.1300	-3.995%	59,444	-21.206%
2025-03-24	40.8700	42.360700	40.8500	41.8000	+3.903%	57,153	-24.354%
2025-03-21	39.8700	40.230000	39.6000	40.2300	-0.174%	17,855	-21.402%
2025-03-20	40.0800	40.697800	40.0350	40.3000	-0.074%	12,739	-21.538%
2025-03-19	39.4900	40.501100	39.2500	40.3300	+2.752%	15,271	-21.597%
2025-03-18	39.8900	39.890000	39.2150	39.2500	-2.678%	12,773	-19.439%
2025-03-17	39.8300	40.649000	39.5100	40.3300	+1.002%	15,538	-21.597%
2025-03-14	39.0700	39.930000	39.0000	39.9300	+4.229%	17,308	-20.811%
2025-03-13	39.3000	39.340000	38.2400	38.3100	-2.717%	11,246	-17.463%
2025-03-12	39.5800	39.590000	38.5700	39.3800	+2.047%	33,095	-19.705%
2025-03-11	37.8900	38.980000	37.3607	38.5900	+1.847%	16,170	-18.062%
2025-03-10	39.9100	39.910000	37.2100	37.8900	-7.563%	32,979	-16.548%
2025-03-07	40.1900	41.050000	39.5089	40.9900	+2.168%	21,245	-22.859%
2025-03-06	40.7900	41.287300	40.0000	40.1200	-3.939%	17,202	-21.186%
2025-03-05	40.9500	41.810000	40.3600	41.7650	+3.022%	9,139	-24.291%
2025-03-04	40.0000	41.400000	38.9000	40.5400	-0.832%	18,604	-22.003%
2025-03-03	43.3800	43.390000	40.5000	40.8800	-3.151%	30,231	-22.652%
2025-02-28	40.6500	42.256000	40.6000	42.2100	+2.551%	20,466	-25.089%
2025-02-27	43.0400	43.230000	41.1200	41.1600	-2.093%	27,935	-23.178%
2025-02-26	42.0100	42.620000	41.6500	42.0400	+0.550%	25,613	-24.786%
2025-02-25	43.5000	43.500000	41.1800	41.8100	-7.561%	46,729	-24.372%
2025-02-24	46.5500	46.550000	44.8900	45.2300	-2.332%	60,590	-30.091%
2025-02-21	48.7500	48.750000	46.3000	46.3100	-4.927%	45,505	-31.721%
2025-02-20	49.2200	49.220000	48.3900	48.7100	-0.693%	45,674	-35.085%
2025-02-19	49.3200	49.420000	49.0200	49.0500	-0.608%	22,771	-35.535%
2025-02-18	49.7100	49.710000	49.1000	49.3500	-0.303%	33,553	-35.927%
2025-02-14	49.4500	49.640000	49.2500	49.5000	+0.610%	23,940	-36.121%
2025-02-13	48.3500	49.330000	48.0486	49.2000	+1.863%	25,518	-35.732%
2025-02-12	47.6100	48.410000	47.4800	48.3000	+0.437%	23,152	-34.534%
2025-02-11	48.7500	48.910000	48.0900	48.0900	-1.877%	24,205	-34.248%

.dark-mode .S8qB97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8qB97{ color: #333333; background-color: white; border: 2px solid #333333; }CEPIREX Crypto Equity Premium Income ETFstock NASDAQ ETF

CEPI
REX Crypto Equity Premium Income ETF
stock NASDAQ ETF