Dark

Check out our Level2View

CENX
Century Aluminum Co
stock NASDAQ

At Close

Sep 1, 2026 3:59:57 PM EDT

46.78USD+2.207%(+1.01)1,914,008

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

45.19USD-1.256%(-0.58)2,004

After-hours

Aug 31, 2026 4:02:30 PM EDT

45.77USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	228	4	206

CENX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CENX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CENX Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

CENX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	2.50	+19.05%	2	4	08-31	CENX270319C00080000
75 C	1.90	-56.02%	7	9	08-21	CENX270319C00075000
70 C	3.96	-9.17%	1	51	08-17	CENX270319C00070000
65 C	4.60	+2.91%	2	25	08-31	CENX270319C00065000
60 C	5.65	+31.70%	20	51	08-31	CENX270319C00060000
55 C	7.20	+7.46%	1	17	08-31	CENX270319C00055000
50 C	8.50	+8.70%	55	71	08-28	CENX270319C00050000
45 C	10.00	0.00%	2	14	08-28	CENX270319C00045000
40 C	10.70	-6.14%	1	10	08-21	CENX270319C00040000
35 C	16.70	-2.79%	1	2	08-17	CENX270319C00035000
30 C	0	0%	0			CENX270319C00030000
25 C	0	0%	0			CENX270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CENX270319P00080000
75 P	0	0%	0			CENX270319P00075000
70 P	0	0%	0			CENX270319P00070000
65 P	0	0%	0			CENX270319P00065000
60 P	21.16	0%	1	1	07-16	CENX270319P00060000
55 P	14.40	+21.42%	1	1	08-17	CENX270319P00055000
50 P	9.00	-9.09%	1	2	08-10	CENX270319P00050000
45 P	7.60	-13.83%	15	56	08-28	CENX270319P00045000
40 P	6.30	-1.56%	1	70	08-25	CENX270319P00040000
35 P	4.40	+3.53%	10	61	08-20	CENX270319P00035000
30 P	2.49	+0.40%	1	14	08-26	CENX270319P00030000
25 P	1.52	+38.18%	3	5	08-21	CENX270319P00025000

Share