CENX
Century Aluminum Co
stockNASDAQ
At CloseOct 16, 2026 3:59:56 PM EDT
35.03USD+2.412%(+0.83)2,251,333
Pre-marketOct 16, 2026 9:29:59 AM EDT
34.64USD+1.287%(+0.44)
After-hoursOct 16, 2026 4:49:30 PM EDT
35.08USD+0.157%(+0.05)
CENX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 34.60 | 36.59 | 34.60 | 35.03 | +2.427% | 2,251,333 | 0.000% |
| 2026-10-15 | 32.76 | 34.30 | 32.39 | 34.20 | +2.950% | 3,365,385 | +2.427% |
| 2026-10-14 | 32.93 | 33.94 | 32.62 | 33.22 | -2.752% | 2,135,550 | +5.449% |
| 2026-10-13 | 34.68 | 34.73 | 33.42 | 34.16 | -2.288% | 1,801,947 | +2.547% |
| 2026-10-12 | 36.50 | 36.50 | 34.77 | 34.96 | -4.897% | 1,458,380 | +0.200% |
| 2026-10-09 | 36.90 | 37.19 | 36.17 | 36.76 | +1.045% | 990,355 | -4.706% |
| 2026-10-08 | 35.80 | 36.67 | 35.59 | 36.38 | +0.971% | 1,823,359 | -3.711% |
| 2026-10-07 | 36.17 | 36.20 | 35.52 | 36.03 | -3.093% | 2,675,413 | -2.775% |
| 2026-10-06 | 37.18 | 37.44 | 36.62 | 37.18 | +0.650% | 1,633,191 | -5.783% |
| 2026-10-05 | 35.71 | 37.45 | 35.66 | 36.94 | +3.706% | 1,863,653 | -5.171% |
| 2026-10-02 | 36.00 | 36.56 | 35.44 | 35.62 | -1.028% | 1,987,538 | -1.656% |
| 2026-10-01 | 35.47 | 36.07 | 35.03 | 35.99 | +0.028% | 2,190,735 | -2.667% |
| 2026-09-30 | 36.45 | 37.02 | 35.72 | 35.98 | -0.608% | 2,021,450 | -2.640% |
| 2026-09-29 | 37.47 | 37.50 | 35.79 | 36.20 | -3.209% | 2,649,440 | -3.232% |
| 2026-09-28 | 38.21 | 38.26 | 36.97 | 37.40 | -2.579% | 2,582,864 | -6.337% |
| 2026-09-25 | 38.26 | 38.85 | 37.91 | 38.39 | +0.708% | 869,713 | -8.752% |
| 2026-09-24 | 38.15 | 38.46 | 37.60 | 38.12 | -1.803% | 1,217,763 | -8.106% |
| 2026-09-23 | 38.89 | 39.48 | 38.27 | 38.82 | -1.472% | 1,099,516 | -9.763% |
| 2026-09-22 | 39.63 | 40.10 | 38.77 | 39.40 | +0.767% | 1,252,880 | -11.091% |
| 2026-09-21 | 39.50 | 39.76 | 38.97 | 39.10 | +0.231% | 1,183,035 | -10.409% |
| 2026-09-18 | 41.23 | 41.45 | 38.89 | 39.01 | -4.270% | 4,155,587 | -10.203% |
| 2026-09-17 | 40.69 | 41.23 | 40.33 | 40.75 | +2.387% | 1,475,706 | -14.037% |
| 2026-09-16 | 40.31 | 40.98 | 39.26 | 39.80 | +0.227% | 1,712,055 | -11.985% |
| 2026-09-15 | 41.99 | 42.09 | 39.52 | 39.71 | -4.405% | 1,979,886 | -11.785% |
| 2026-09-14 | 43.00 | 43.09 | 41.32 | 41.54 | -5.698% | 1,624,204 | -15.672% |
| 2026-09-11 | 44.94 | 45.48 | 43.28 | 44.05 | -0.699% | 1,222,119 | -20.477% |
| 2026-09-10 | 45.84 | 46.89 | 43.98 | 44.36 | -6.983% | 2,294,105 | -21.032% |
| 2026-09-09 | 48.98 | 49.77 | 47.05 | 47.69 | -0.542% | 1,322,568 | -26.546% |
| 2026-09-08 | 48.24 | 49.77 | 47.84 | 47.95 | +2.512% | 1,388,860 | -26.945% |
| 2026-09-04 | 46.77 | 47.39 | 46.28 | 46.77 | -1.547% | 1,071,568 | -25.110% |
| 2026-09-03 | 48.65 | 48.87 | 47.02 | 47.51 | +0.486% | 1,217,352 | -26.268% |
| 2026-09-02 | 47.42 | 48.17 | 46.92 | 47.28 | +1.069% | 1,490,909 | -25.909% |
| 2026-09-01 | 44.85 | 48.04 | 44.73 | 46.78 | +2.207% | 1,915,524 | -25.118% |
| 2026-08-31 | 47.00 | 47.38 | 45.28 | 45.77 | -1.760% | 1,261,529 | -23.465% |
| 2026-08-28 | 46.26 | 46.97 | 45.52 | 46.59 | +1.525% | 1,771,403 | -24.812% |
| 2026-08-27 | 43.96 | 46.15 | 43.73 | 45.89 | +4.414% | 1,407,286 | -23.665% |
| 2026-08-26 | 44.20 | 44.54 | 43.71 | 43.95 | -0.566% | 1,287,644 | -20.296% |
| 2026-08-25 | 43.60 | 44.85 | 43.43 | 44.20 | +1.237% | 1,161,214 | -20.747% |
| 2026-08-24 | 45.22 | 46.44 | 43.33 | 43.66 | -0.592% | 1,889,057 | -19.766% |
| 2026-08-21 | 44.91 | 45.47 | 43.11 | 43.92 | +1.198% | 1,772,949 | -20.241% |
| 2026-08-20 | 42.85 | 43.85 | 41.85 | 43.40 | -0.413% | 2,196,686 | -19.286% |
| 2026-08-19 | 46.80 | 47.69 | 40.55 | 43.58 | -4.555% | 5,829,988 | -19.619% |
| 2026-08-18 | 46.24 | 46.60 | 44.36 | 45.66 | -3.098% | 2,143,566 | -23.281% |
| 2026-08-17 | 47.30 | 47.83 | 45.89 | 47.12 | +0.856% | 1,496,262 | -25.658% |
| 2026-08-14 | 46.40 | 47.87 | 46.40 | 46.72 | +0.711% | 1,098,082 | -25.021% |
| 2026-08-13 | 47.60 | 49.42 | 46.28 | 46.39 | -3.695% | 2,210,044 | -24.488% |
| 2026-08-12 | 52.84 | 53.42 | 48.14 | 48.17 | -7.879% | 3,154,776 | -27.278% |
| 2026-08-11 | 54.18 | 55.55 | 52.12 | 52.29 | +0.790% | 2,409,925 | -33.008% |
| 2026-08-10 | 51.89 | 53.62 | 51.50 | 51.88 | +1.269% | 2,243,225 | -32.479% |
| 2026-08-07 | 47.85 | 52.74 | 47.56 | 51.23 | +11.491% | 3,739,765 | -31.622% |
| 2026-08-06 | 46.67 | 48.79 | 45.32 | 45.95 | -2.026% | 3,995,808 | -23.765% |
| 2026-08-05 | 47.86 | 48.96 | 46.38 | 46.90 | -0.467% | 2,662,894 | -25.309% |
| 2026-08-04 | 47.00 | 47.63 | 46.15 | 47.12 | +4.248% | 1,402,123 | -25.658% |
| 2026-08-03 | 43.52 | 45.23 | 43.15 | 45.20 | +0.960% | 1,309,850 | -22.500% |
| 2026-07-31 | 45.08 | 45.33 | 43.89 | 44.77 | -0.245% | 1,928,111 | -21.756% |
| 2026-07-30 | 44.25 | 45.03 | 43.83 | 44.88 | +5.204% | 1,450,695 | -21.947% |
| 2026-07-29 | 45.22 | 45.58 | 41.95 | 42.66 | -2.957% | 1,692,362 | -17.886% |
| 2026-07-28 | 44.81 | 44.83 | 43.56 | 43.96 | -2.028% | 1,283,545 | -20.314% |
| 2026-07-27 | 45.64 | 45.99 | 44.26 | 44.87 | -2.900% | 1,206,337 | -21.930% |
| 2026-07-24 | 46.91 | 47.33 | 45.51 | 46.21 | -0.324% | 1,534,932 | -24.194% |
| 2026-07-23 | 45.65 | 46.71 | 45.15 | 46.36 | +2.272% | 1,253,190 | -24.439% |
| 2026-07-22 | 44.80 | 46.19 | 44.54 | 45.33 | +1.183% | 2,074,190 | -22.722% |
| 2026-07-21 | 44.95 | 45.99 | 44.00 | 44.80 | +4.575% | 2,482,769 | -21.808% |
| 2026-07-20 | 41.68 | 42.96 | 40.40 | 42.84 | +3.229% | 2,623,849 | -18.231% |
| 2026-07-17 | 41.43 | 42.68 | 40.76 | 41.50 | -2.582% | 1,495,110 | -15.590% |
| 2026-07-16 | 43.07 | 43.26 | 41.86 | 42.60 | -3.050% | 2,066,212 | -17.770% |
| 2026-07-15 | 45.78 | 45.93 | 42.98 | 43.94 | -4.644% | 1,749,390 | -20.278% |
| 2026-07-14 | 46.23 | 47.35 | 45.38 | 46.08 | +1.475% | 1,269,436 | -23.980% |
| 2026-07-13 | 44.44 | 46.00 | 44.00 | 45.41 | +1.657% | 1,815,423 | -22.858% |
| 2026-07-10 | 44.94 | 45.44 | 44.05 | 44.67 | -0.975% | 1,527,809 | -21.580% |
| 2026-07-09 | 44.93 | 45.41 | 43.82 | 45.11 | +0.850% | 1,405,204 | -22.345% |
| 2026-07-08 | 43.96 | 45.72 | 43.26 | 44.73 | -1.215% | 1,513,072 | -21.686% |
| 2026-07-07 | 45.92 | 45.97 | 44.25 | 45.28 | -2.999% | 2,229,787 | -22.637% |
| 2026-07-06 | 45.14 | 47.00 | 44.78 | 46.68 | +6.673% | 2,170,363 | -24.957% |
| 2026-07-02 | 43.60 | 45.36 | 43.14 | 43.76 | +1.696% | 2,153,219 | -19.950% |
| 2026-07-01 | 44.48 | 45.22 | 42.62 | 43.03 | -6.477% | 3,515,527 | -18.592% |
| 2026-06-30 | 47.32 | 47.49 | 45.74 | 46.01 | -1.160% | 1,752,436 | -23.864% |
| 2026-06-29 | 46.12 | 47.33 | 45.10 | 46.55 | +0.475% | 2,156,638 | -24.748% |
| 2026-06-26 | 45.00 | 47.36 | 45.00 | 46.33 | +0.805% | 6,377,249 | -24.390% |
| 2026-06-25 | 44.85 | 46.06 | 43.29 | 45.96 | +3.281% | 2,507,186 | -23.782% |
| 2026-06-24 | 45.64 | 46.20 | 43.79 | 44.50 | -5.979% | 2,378,905 | -21.281% |
| 2026-06-23 | 47.44 | 47.98 | 46.68 | 47.33 | -4.442% | 3,566,395 | -25.988% |
| 2026-06-22 | 50.92 | 51.05 | 48.10 | 49.53 | -4.216% | 3,154,370 | -29.275% |
| 2026-06-18 | 54.68 | 54.70 | 51.17 | 51.71 | -4.787% | 3,753,964 | -32.257% |
| 2026-06-17 | 53.01 | 56.67 | 53.00 | 54.31 | +1.419% | 2,566,147 | -35.500% |
| 2026-06-16 | 54.50 | 54.52 | 52.06 | 53.55 | -1.833% | 3,069,590 | -34.585% |
| 2026-06-15 | 58.55 | 58.79 | 53.52 | 54.55 | -10.851% | 3,664,083 | -35.784% |
| 2026-06-12 | 60.92 | 61.95 | 59.63 | 61.19 | +0.410% | 1,285,658 | -42.752% |
| 2026-06-11 | 61.00 | 61.70 | 58.94 | 60.94 | +3.218% | 1,277,836 | -42.517% |
| 2026-06-10 | 59.73 | 61.37 | 58.50 | 59.04 | -3.070% | 1,941,275 | -40.667% |
| 2026-06-09 | 64.46 | 64.46 | 58.51 | 60.91 | -3.776% | 1,508,646 | -42.489% |
| 2026-06-08 | 62.76 | 64.75 | 61.50 | 63.30 | +5.289% | 2,503,765 | -44.660% |
| 2026-06-05 | 65.00 | 65.20 | 59.98 | 60.12 | -9.499% | 2,195,104 | -41.733% |
| 2026-06-04 | 65.97 | 69.19 | 65.01 | 66.43 | -0.903% | 1,343,993 | -47.268% |
| 2026-06-03 | 67.61 | 69.28 | 66.45 | 67.03 | -2.523% | 1,784,129 | -47.744% |
| 2026-06-02 | 64.88 | 70.43 | 64.88 | 68.77 | +7.604% | 2,896,945 | -49.062% |
| 2026-06-01 | 66.71 | 66.71 | 63.41 | 63.91 | -3.123% | 1,946,714 | -45.189% |
| 2026-05-29 | 68.37 | 68.80 | 63.78 | 65.97 | -2.310% | 2,872,356 | -46.900% |
| 2026-05-28 | 65.15 | 68.70 | 64.53 | 67.53 | +2.754% | 2,042,661 | -48.127% |
| 2026-05-27 | 62.29 | 65.86 | 61.50 | 65.72 | -1.734% | 1,631,784 | -46.698% |
| 2026-05-26 | 66.24 | 67.82 | 65.72 | 66.88 | +2.813% | 1,593,172 | -47.623% |
| 2026-05-22 | 60.36 | 65.37 | 59.95 | 65.05 | +7.592% | 2,037,675 | -46.149% |
| 2026-05-21 | 58.80 | 61.56 | 58.08 | 60.46 | +2.858% | 1,546,867 | -42.061% |
| 2026-05-20 | 59.98 | 60.09 | 58.15 | 58.78 | +0.582% | 1,362,458 | -40.405% |
| 2026-05-19 | 54.00 | 59.10 | 53.70 | 58.44 | +6.409% | 1,664,978 | -40.058% |
| 2026-05-18 | 57.22 | 58.20 | 54.51 | 54.92 | -3.344% | 1,808,483 | -36.216% |
| 2026-05-15 | 58.88 | 59.83 | 55.86 | 56.82 | -7.520% | 1,633,577 | -38.349% |
| 2026-05-14 | 64.47 | 65.00 | 60.71 | 61.44 | -4.507% | 1,488,022 | -42.985% |
| 2026-05-13 | 64.63 | 65.34 | 61.65 | 64.34 | +1.691% | 2,751,688 | -45.555% |
| 2026-05-12 | 58.84 | 63.90 | 58.18 | 63.27 | +5.135% | 1,778,960 | -44.634% |
| 2026-05-11 | 58.98 | 61.38 | 57.84 | 60.18 | +2.156% | 1,678,964 | -41.791% |
| 2026-05-08 | 61.99 | 62.90 | 57.12 | 58.91 | -2.757% | 2,515,037 | -40.536% |
| 2026-05-07 | 63.60 | 63.74 | 59.84 | 60.58 | -3.258% | 1,425,607 | -42.176% |
| 2026-05-06 | 62.31 | 63.19 | 60.66 | 62.62 | +0.546% | 2,016,850 | -44.059% |
| 2026-05-05 | 60.63 | 63.42 | 60.63 | 62.28 | +4.165% | 1,521,410 | -43.754% |
| 2026-05-04 | 60.20 | 60.90 | 58.45 | 59.79 | +1.373% | 1,185,563 | -41.412% |
| 2026-05-01 | 58.71 | 59.43 | 57.64 | 58.98 | -0.774% | 798,672 | -40.607% |
| 2026-04-30 | 59.20 | 60.00 | 58.21 | 59.44 | +0.780% | 769,418 | -41.067% |
| 2026-04-29 | 60.04 | 60.04 | 58.20 | 58.98 | -0.556% | 969,224 | -40.607% |
| 2026-04-28 | 61.51 | 61.51 | 59.10 | 59.31 | -3.764% | 895,004 | -40.937% |
| 2026-04-27 | 60.93 | 61.87 | 60.00 | 61.63 | +1.465% | 888,792 | -43.161% |
| 2026-04-24 | 59.87 | 61.11 | 58.54 | 60.74 | +1.453% | 1,118,865 | -42.328% |
| 2026-04-23 | 62.90 | 63.46 | 59.47 | 59.87 | -5.104% | 1,429,086 | -41.490% |
| 2026-04-22 | 62.16 | 63.20 | 60.65 | 63.09 | +2.752% | 872,349 | -44.476% |
| 2026-04-21 | 61.49 | 62.35 | 59.89 | 61.40 | +0.114% | 1,219,109 | -42.948% |
| 2026-04-20 | 62.32 | 62.99 | 60.14 | 61.33 | -1.462% | 1,168,548 | -42.883% |
| 2026-04-17 | 59.71 | 62.99 | 57.48 | 62.24 | -5.136% | 2,738,532 | -43.718% |
| 2026-04-16 | 64.17 | 66.48 | 64.17 | 65.61 | +2.372% | 1,074,429 | -46.609% |
| 2026-04-15 | 63.66 | 65.14 | 63.18 | 64.09 | +0.502% | 1,187,218 | -45.342% |
| 2026-04-14 | 68.30 | 68.68 | 63.00 | 63.77 | -6.138% | 2,105,325 | -45.068% |
| 2026-04-13 | 66.96 | 68.52 | 66.28 | 67.94 | +1.464% | 1,529,421 | -48.440% |
| 2026-04-10 | 66.70 | 68.22 | 66.30 | 66.96 | +0.980% | 924,766 | -47.685% |
| 2026-04-09 | 66.00 | 68.69 | 65.60 | 66.31 | +1.129% | 1,566,550 | -47.172% |
| 2026-04-08 | 62.87 | 66.44 | 61.13 | 65.57 | -0.697% | 2,551,636 | -46.576% |
| 2026-04-07 | 65.73 | 67.63 | 65.25 | 66.03 | +2.309% | 2,658,983 | -46.948% |
| 2026-04-06 | 62.60 | 64.84 | 61.96 | 64.54 | +3.148% | 1,895,492 | -45.724% |
| 2026-04-02 | 61.52 | 64.20 | 61.52 | 62.57 | -1.480% | 1,967,466 | -44.015% |
| 2026-04-01 | 59.77 | 63.69 | 59.30 | 63.51 | +8.213% | 3,060,724 | -44.843% |
| 2026-03-31 | 55.35 | 60.54 | 55.25 | 58.69 | +10.216% | 4,320,564 | -40.314% |
| 2026-03-30 | 56.39 | 59.84 | 51.89 | 53.25 | +7.251% | 4,645,762 | -34.216% |
| 2026-03-27 | 48.40 | 51.13 | 47.62 | 49.65 | +2.583% | 1,770,309 | -29.446% |
| 2026-03-26 | 48.87 | 49.93 | 48.14 | 48.40 | -3.566% | 1,483,482 | -27.624% |
| 2026-03-25 | 51.14 | 51.38 | 49.97 | 50.19 | -0.080% | 1,059,515 | -30.205% |
| 2026-03-24 | 46.49 | 51.35 | 46.35 | 50.23 | +8.068% | 2,561,526 | -30.261% |
| 2026-03-23 | 49.57 | 51.98 | 46.40 | 46.48 | -5.085% | 3,589,990 | -24.634% |
| 2026-03-20 | 49.40 | 51.44 | 48.16 | 48.97 | -1.370% | 3,745,259 | -28.466% |
| 2026-03-19 | 50.52 | 50.92 | 48.25 | 49.65 | -10.282% | 3,162,666 | -29.446% |
| 2026-03-18 | 55.68 | 56.56 | 52.89 | 55.34 | -2.036% | 1,974,791 | -36.700% |
| 2026-03-17 | 56.00 | 59.09 | 55.77 | 56.49 | +1.519% | 2,269,645 | -37.989% |
| 2026-03-16 | 55.00 | 56.83 | 53.89 | 55.65 | +1.672% | 2,169,900 | -37.047% |
| 2026-03-13 | 57.85 | 59.12 | 53.85 | 54.73 | -5.164% | 2,295,551 | -35.995% |
| 2026-03-12 | 57.61 | 59.12 | 56.01 | 57.71 | -0.620% | 2,705,764 | -39.300% |
| 2026-03-11 | 53.11 | 58.10 | 52.52 | 58.07 | +8.420% | 2,497,185 | -39.676% |
| 2026-03-10 | 54.21 | 55.05 | 53.20 | 53.56 | -1.635% | 2,344,317 | -34.597% |
| 2026-03-09 | 52.07 | 55.38 | 51.43 | 54.45 | +1.416% | 2,337,744 | -35.666% |
| 2026-03-06 | 51.99 | 54.83 | 51.10 | 53.69 | -0.390% | 2,692,032 | -34.755% |
| 2026-03-05 | 51.90 | 54.92 | 51.30 | 53.90 | +0.880% | 2,717,230 | -35.009% |
| 2026-03-04 | 55.00 | 56.96 | 53.13 | 53.43 | +0.964% | 3,162,074 | -34.438% |
| 2026-03-03 | 49.90 | 53.71 | 48.08 | 52.92 | +3.047% | 3,012,527 | -33.806% |
| 2026-03-02 | 52.50 | 53.96 | 50.97 | 51.35 | -0.398% | 1,549,730 | -31.789% |
| 2026-02-27 | 51.57 | 52.50 | 50.55 | 51.56 | -1.245% | 2,367,625 | -32.060% |
| 2026-02-26 | 51.47 | 52.48 | 50.25 | 52.21 | -1.528% | 2,745,364 | -32.906% |
| 2026-02-25 | 54.82 | 55.99 | 52.77 | 53.02 | -0.916% | 2,663,299 | -33.931% |
| 2026-02-24 | 51.84 | 55.50 | 50.95 | 53.51 | +3.221% | 2,419,939 | -34.536% |
| 2026-02-23 | 52.56 | 53.18 | 49.84 | 51.84 | -1.520% | 2,456,499 | -32.427% |
| 2026-02-20 | 52.50 | 55.61 | 50.56 | 52.64 | +0.267% | 3,178,237 | -33.454% |
| 2026-02-19 | 48.88 | 52.83 | 48.36 | 52.50 | +4.540% | 3,853,404 | -33.276% |
| 2026-02-18 | 49.39 | 51.27 | 49.00 | 50.22 | +2.720% | 2,705,941 | -30.247% |
| 2026-02-17 | 45.12 | 49.32 | 44.08 | 48.89 | +6.190% | 3,098,706 | -28.349% |
| 2026-02-13 | 45.59 | 47.33 | 43.11 | 46.04 | -7.364% | 5,094,231 | -23.914% |
| 2026-02-12 | 53.63 | 54.00 | 49.55 | 49.70 | -6.999% | 1,645,505 | -29.517% |
| 2026-02-11 | 54.65 | 54.81 | 51.45 | 53.44 | +2.848% | 1,345,593 | -34.450% |
| 2026-02-10 | 53.70 | 54.05 | 51.79 | 51.96 | -4.415% | 1,819,420 | -32.583% |
| 2026-02-09 | 52.45 | 55.59 | 52.15 | 54.36 | +3.740% | 2,743,781 | -35.559% |
| 2026-02-06 | 49.34 | 52.78 | 48.58 | 52.40 | +11.799% | 2,736,709 | -33.149% |
| 2026-02-05 | 45.76 | 48.00 | 45.25 | 46.87 | -1.389% | 2,011,683 | -25.261% |
| 2026-02-04 | 50.95 | 51.85 | 45.94 | 47.53 | -5.900% | 2,305,053 | -26.299% |
| 2026-02-03 | 50.90 | 51.84 | 48.10 | 50.51 | +6.741% | 2,479,558 | -30.647% |
| 2026-02-02 | 45.00 | 48.05 | 45.00 | 47.32 | +4.390% | 1,974,492 | -25.972% |
| 2026-01-30 | 46.50 | 47.93 | 44.41 | 45.33 | -7.357% | 3,506,665 | -22.722% |
| 2026-01-29 | 51.41 | 52.00 | 48.03 | 48.93 | -0.143% | 2,333,477 | -28.408% |
| 2026-01-28 | 48.90 | 50.00 | 48.03 | 49.00 | +2.468% | 1,677,436 | -28.510% |
| 2026-01-27 | 45.44 | 47.94 | 44.78 | 47.82 | +6.008% | 1,717,624 | -26.746% |
| 2026-01-26 | 48.79 | 48.85 | 44.62 | 45.11 | -7.391% | 3,587,508 | -22.345% |
| 2026-01-23 | 48.44 | 49.13 | 46.64 | 48.71 | +0.849% | 2,029,911 | -28.085% |
| 2026-01-22 | 48.40 | 49.39 | 47.87 | 48.30 | +1.152% | 1,591,776 | -27.474% |
| 2026-01-21 | 49.47 | 50.16 | 46.51 | 47.75 | -0.251% | 2,451,991 | -26.639% |
| 2026-01-20 | 46.02 | 48.11 | 46.00 | 47.87 | +0.631% | 1,378,773 | -26.823% |
| 2026-01-16 | 47.60 | 48.18 | 45.72 | 47.57 | -1.897% | 2,218,758 | -26.361% |
| 2026-01-15 | 47.70 | 49.67 | 47.30 | 48.49 | +1.189% | 2,333,941 | -27.758% |
| 2026-01-14 | 46.84 | 48.58 | 46.28 | 47.92 | +3.410% | 1,991,120 | -26.899% |
| 2026-01-13 | 47.80 | 48.06 | 46.26 | 46.34 | -1.425% | 2,065,248 | -24.407% |
| 2026-01-12 | 46.28 | 47.64 | 45.35 | 47.01 | +2.889% | 2,444,607 | -25.484% |
| 2026-01-09 | 43.51 | 45.73 | 43.21 | 45.69 | +5.666% | 1,666,808 | -23.331% |
| 2026-01-08 | 41.22 | 43.44 | 40.60 | 43.24 | +0.910% | 1,991,738 | -18.987% |
| 2026-01-07 | 41.23 | 42.95 | 39.98 | 42.85 | +1.468% | 2,223,973 | -18.250% |
| 2026-01-06 | 43.82 | 45.58 | 42.10 | 42.23 | -3.650% | 4,182,664 | -17.049% |
| 2026-01-05 | 42.16 | 44.34 | 41.40 | 43.83 | +7.059% | 2,768,007 | -20.078% |
| 2026-01-02 | 39.96 | 41.50 | 39.56 | 40.94 | +4.492% | 1,337,674 | -14.436% |
| 2025-12-31 | 39.49 | 39.52 | 38.53 | 39.18 | -1.285% | 1,132,637 | -10.592% |
| 2025-12-30 | 39.66 | 40.83 | 39.22 | 39.69 | +1.665% | 1,595,787 | -11.741% |
| 2025-12-29 | 38.62 | 39.30 | 37.74 | 39.04 | -2.837% | 1,471,026 | -10.272% |
| 2025-12-26 | 40.15 | 40.26 | 39.45 | 40.18 | +2.213% | 1,106,707 | -12.817% |
| 2025-12-24 | 38.59 | 39.40 | 38.42 | 39.31 | +0.872% | 1,055,654 | -10.888% |
| 2025-12-23 | 38.02 | 39.78 | 37.21 | 38.97 | +4.786% | 2,404,966 | -10.110% |
| 2025-12-22 | 37.00 | 37.45 | 36.32 | 37.19 | +2.706% | 1,664,894 | -5.808% |
| 2025-12-19 | 34.08 | 37.05 | 33.90 | 36.21 | +7.098% | 3,882,700 | -3.259% |
| 2025-12-18 | 32.10 | 33.87 | 31.70 | 33.81 | +5.262% | 1,818,600 | +3.608% |
| 2025-12-17 | 32.63 | 32.96 | 31.74 | 32.12 | -0.310% | 1,236,816 | +9.060% |
| 2025-12-16 | 31.22 | 32.53 | 31.20 | 32.22 | +2.644% | 1,552,069 | +8.721% |
| 2025-12-15 | 32.01 | 32.14 | 31.17 | 31.39 | -0.539% | 1,443,182 | +11.596% |
| 2025-12-12 | 32.67 | 33.06 | 31.30 | 31.56 | -2.351% | 1,605,980 | +10.995% |
| 2025-12-11 | 30.23 | 32.47 | 30.23 | 32.32 | +6.702% | 3,889,545 | +8.385% |
| 2025-12-10 | 30.36 | 30.64 | 29.30 | 30.29 | -0.099% | 1,574,827 | +15.649% |
| 2025-12-09 | 30.02 | 31.18 | 29.70 | 30.32 | -0.947% | 1,089,438 | +15.534% |
| 2025-12-08 | 31.30 | 31.35 | 30.30 | 30.61 | -1.512% | 1,834,210 | +14.440% |
| 2025-12-05 | 31.43 | 32.13 | 30.94 | 31.08 | +0.713% | 1,596,413 | +12.709% |
| 2025-12-04 | 30.28 | 31.40 | 30.14 | 30.86 | -0.259% | 1,351,619 | +13.513% |
| 2025-12-03 | 30.00 | 31.34 | 29.89 | 30.94 | +4.245% | 3,089,946 | +13.219% |
| 2025-12-02 | 29.55 | 29.94 | 29.30 | 29.68 | +0.440% | 780,452 | +18.026% |
| 2025-12-01 | 29.86 | 30.19 | 29.18 | 29.55 | -1.401% | 1,502,257 | +18.545% |
| 2025-11-28 | 29.02 | 29.98 | 28.77 | 29.97 | +4.243% | 1,289,198 | +16.884% |
| 2025-11-26 | 28.78 | 29.00 | 28.34 | 28.75 | +0.948% | 1,424,893 | +21.843% |
| 2025-11-25 | 27.95 | 28.79 | 27.80 | 28.48 | +2.409% | 1,318,607 | +22.999% |
| 2025-11-24 | 27.22 | 28.10 | 27.01 | 27.81 | +2.962% | 2,614,688 | +25.962% |
| 2025-11-21 | 25.82 | 27.05 | 25.40 | 27.01 | +3.131% | 2,501,335 | +29.693% |
| 2025-11-20 | 28.35 | 28.94 | 26.01 | 26.19 | -6.263% | 2,941,176 | +33.753% |
| 2025-11-19 | 27.63 | 28.23 | 27.30 | 27.94 | +2.702% | 2,047,176 | +25.376% |
| 2025-11-18 | 27.33 | 28.69 | 26.90 | 27.20 | -2.978% | 2,190,727 | +28.763% |
| 2025-11-17 | 28.71 | 29.11 | 27.71 | 28.04 | -2.571% | 1,647,730 | +24.929% |
| 2025-11-14 | 27.94 | 29.04 | 27.60 | 28.78 | -0.895% | 1,815,896 | +21.716% |
| 2025-11-13 | 30.22 | 30.30 | 28.77 | 29.04 | -1.792% | 3,097,771 | +20.627% |
| 2025-11-12 | 28.28 | 30.39 | 28.15 | 29.57 | +6.062% | 5,694,476 | +18.465% |
| 2025-11-11 | 29.87 | 29.88 | 26.97 | 27.88 | -13.711% | 10,146,612 | +25.646% |
| 2025-11-10 | 33.50 | 33.71 | 31.37 | 32.31 | -2.239% | 2,208,173 | +8.418% |
| 2025-11-07 | 28.00 | 34.23 | 27.80 | 33.05 | +14.044% | 4,053,040 | +5.991% |
| 2025-11-06 | 28.84 | 29.69 | 28.31 | 28.98 | +1.152% | 1,845,867 | +20.876% |
| 2025-11-05 | 28.95 | 29.05 | 28.30 | 28.65 | +0.526% | 1,578,661 | +22.269% |
| 2025-11-04 | 29.33 | 29.77 | 28.28 | 28.50 | -7.257% | 1,732,294 | +22.912% |
| 2025-11-03 | 29.64 | 31.15 | 29.35 | 30.73 | +3.747% | 1,915,185 | +13.993% |
| 2025-10-31 | 29.64 | 29.89 | 29.16 | 29.62 | -0.067% | 1,243,536 | +18.265% |
| 2025-10-30 | 29.21 | 30.55 | 28.76 | 29.64 | +3.239% | 2,365,256 | +18.185% |
| 2025-10-29 | 29.79 | 30.35 | 28.41 | 28.71 | -2.147% | 1,803,611 | +22.013% |
| 2025-10-28 | 30.15 | 30.60 | 29.27 | 29.34 | -4.430% | 1,636,770 | +19.393% |
| 2025-10-27 | 30.90 | 31.59 | 30.37 | 30.70 | -0.292% | 1,610,765 | +14.104% |
| 2025-10-24 | 30.80 | 32.54 | 30.68 | 30.79 | +2.839% | 3,114,642 | +13.771% |
| 2025-10-23 | 29.74 | 30.79 | 28.63 | 29.94 | +3.384% | 3,327,467 | +17.001% |
| 2025-10-22 | 30.40 | 30.93 | 28.28 | 28.96 | -6.551% | 3,304,033 | +20.960% |
| 2025-10-21 | 33.91 | 33.99 | 30.55 | 30.99 | -9.545% | 3,189,528 | +13.036% |
| 2025-10-20 | 33.45 | 34.52 | 32.78 | 34.26 | +5.545% | 1,925,031 | +2.248% |
| 2025-10-17 | 31.70 | 32.60 | 31.54 | 32.46 | -0.092% | 1,879,141 | +7.917% |
| 2025-10-16 | 31.94 | 32.63 | 31.45 | 32.49 | +1.818% | 2,149,771 | +7.818% |
| 2025-10-15 | 32.46 | 32.98 | 31.76 | 31.91 | -0.312% | 2,056,568 | +9.777% |
| 2025-10-14 | 32.08 | 32.66 | 31.22 | 32.01 | -2.735% | 1,321,309 | +9.435% |
| 2025-10-13 | 31.61 | 33.25 | 31.16 | 32.91 | +8.650% | 2,232,338 | +6.442% |
| 2025-10-10 | 31.43 | 31.45 | 29.63 | 30.29 | -3.289% | 2,094,128 | +15.649% |
| 2025-10-09 | 32.05 | 32.40 | 31.15 | 31.32 | -0.886% | 1,935,199 | +11.845% |
| 2025-10-08 | 28.71 | 31.66 | 28.57 | 31.60 | +12.496% | 2,952,866 | +10.854% |
| 2025-10-07 | 29.46 | 31.06 | 28.01 | 28.09 | -3.603% | 3,589,772 | +24.706% |
| 2025-10-06 | 30.12 | 30.76 | 29.04 | 29.14 | -2.444% | 1,772,697 | +20.213% |
| 2025-10-03 | 30.30 | 30.43 | 29.51 | 29.87 | +0.168% | 1,272,119 | +17.275% |
| 2025-10-02 | 29.68 | 30.36 | 28.81 | 29.82 | +1.429% | 1,749,517 | +17.471% |
| 2025-10-01 | 29.16 | 30.14 | 29.12 | 29.40 | +0.136% | 2,068,348 | +19.150% |
| 2025-09-30 | 28.97 | 29.54 | 28.67 | 29.36 | -0.119% | 1,971,084 | +19.312% |
| 2025-09-29 | 28.65 | 30.08 | 28.60 | 29.39 | +5.020% | 4,086,580 | +19.170% |
| 2025-09-26 | 25.94 | 28.47 | 25.84 | 27.99 | +7.820% | 2,680,575 | +25.152% |
| 2025-09-25 | 25.52 | 26.48 | 25.48 | 25.96 | +0.426% | 1,679,826 | +34.938% |
| 2025-09-24 | 27.09 | 27.21 | 25.72 | 25.85 | -3.724% | 2,306,360 | +35.513% |
| 2025-09-23 | 27.55 | 28.00 | 26.61 | 26.85 | -1.828% | 1,414,287 | +30.466% |
| 2025-09-22 | 27.50 | 27.52 | 26.47 | 27.35 | -0.798% | 1,762,628 | +28.080% |
| 2025-09-19 | 26.94 | 28.43 | 26.90 | 27.57 | +2.491% | 3,928,009 | +27.058% |
| 2025-09-18 | 26.42 | 26.95 | 26.18 | 26.90 | +1.894% | 1,271,735 | +30.223% |
| 2025-09-17 | 25.76 | 26.83 | 25.55 | 26.40 | +1.344% | 1,535,554 | +32.689% |
| 2025-09-16 | 26.22 | 26.54 | 25.82 | 26.05 | +0.077% | 1,161,689 | +34.472% |
| 2025-09-15 | 26.45 | 26.85 | 26.00 | 26.03 | -0.230% | 2,351,267 | +34.575% |
| 2025-09-12 | 24.74 | 26.10 | 24.58 | 26.09 | +6.403% | 3,394,744 | +34.266% |
| 2025-09-11 | 22.51 | 24.55 | 22.43 | 24.52 | +9.611% | 2,351,756 | +42.863% |
| 2025-09-10 | 22.06 | 23.09 | 21.96 | 22.37 | +2.898% | 1,645,116 | +56.594% |
| 2025-09-09 | 22.02 | 22.64 | 21.56 | 21.74 | +0.046% | 1,535,515 | +61.132% |
| 2025-09-08 | 22.27 | 22.44 | 21.48 | 21.73 | -1.630% | 1,298,019 | +61.206% |
| 2025-09-05 | 22.31 | 22.57 | 21.84 | 22.09 | +0.272% | 1,332,371 | +58.579% |
| 2025-09-04 | 22.03 | 22.18 | 21.69 | 22.03 | -0.587% | 970,370 | +59.010% |
| 2025-09-03 | 21.71 | 22.38 | 21.63 | 22.16 | +2.167% | 1,083,458 | +58.078% |
| 2025-09-02 | 22.00 | 22.08 | 20.91 | 21.69 | -2.866% | 2,124,227 | +61.503% |
| 2025-08-29 | 22.43 | 22.64 | 22.18 | 22.33 | -0.223% | 1,001,598 | +56.874% |
| 2025-08-28 | 22.90 | 23.00 | 22.10 | 22.38 | -1.410% | 1,423,917 | +56.524% |
| 2025-08-27 | 22.15 | 22.71 | 21.81 | 22.70 | +1.136% | 1,261,174 | +54.317% |
| 2025-08-26 | 22.19 | 22.67 | 22.16 | 22.45 | +0.695% | 1,270,334 | +56.070% |
| 2025-08-25 | 22.27 | 22.68 | 22.14 | 22.29 | +0.360% | 1,103,413 | +57.156% |
| 2025-08-22 | 21.99 | 22.75 | 21.72 | 22.21 | +1.092% | 1,884,678 | +57.722% |
| 2025-08-21 | 21.55 | 22.11 | 21.46 | 21.97 | +0.595% | 541,587 | +59.445% |
| 2025-08-20 | 21.81 | 21.93 | 21.42 | 21.84 | -0.501% | 956,029 | +60.394% |
| 2025-08-19 | 22.30 | 22.69 | 21.70 | 21.95 | -1.614% | 1,385,373 | +59.590% |
| 2025-08-18 | 23.20 | 23.30 | 22.05 | 22.31 | -4.084% | 1,255,063 | +57.015% |
| 2025-08-15 | 23.65 | 23.77 | 23.09 | 23.26 | -1.273% | 1,478,599 | +50.602% |
| 2025-08-14 | 23.36 | 23.84 | 22.84 | 23.56 | -1.092% | 1,444,636 | +48.684% |
| 2025-08-13 | 23.61 | 24.01 | 23.29 | 23.82 | +1.535% | 1,569,950 | +47.061% |
| 2025-08-12 | 22.65 | 23.50 | 22.47 | 23.46 | +4.313% | 1,467,823 | +49.318% |
| 2025-08-11 | 22.84 | 22.99 | 21.95 | 22.49 | -2.260% | 1,534,239 | +55.758% |
| 2025-08-08 | 22.57 | 24.98 | 21.91 | 23.01 | +1.634% | 2,813,959 | +52.238% |
| 2025-08-07 | 21.70 | 22.70 | 21.46 | 22.64 | +5.302% | 1,688,302 | +54.726% |
| 2025-08-06 | 21.50 | 21.79 | 21.11 | 21.50 | +2.089% | 1,248,510 | +62.930% |
| 2025-08-05 | 20.59 | 21.19 | 20.34 | 21.06 | +3.185% | 1,206,452 | +66.334% |
| 2025-08-04 | 20.51 | 20.76 | 20.21 | 20.41 | -0.293% | 1,374,205 | +71.632% |
| 2025-08-01 | 20.50 | 21.07 | 20.21 | 20.47 | -3.352% | 1,645,120 | +71.128% |
| 2025-07-31 | 20.80 | 21.32 | 20.55 | 21.18 | -0.657% | 2,067,901 | +65.392% |
| 2025-07-30 | 22.21 | 22.35 | 20.89 | 21.32 | -4.523% | 1,790,086 | +64.306% |
| 2025-07-29 | 22.64 | 22.71 | 22.14 | 22.33 | -1.369% | 1,191,151 | +56.874% |
| 2025-07-28 | 23.04 | 23.10 | 22.05 | 22.64 | -1.135% | 1,431,669 | +54.726% |
| 2025-07-25 | 22.71 | 23.07 | 22.21 | 22.90 | +0.351% | 1,372,027 | +52.969% |
| 2025-07-24 | 22.50 | 22.83 | 22.07 | 22.82 | +0.154% | 2,145,579 | +53.506% |
| 2025-07-23 | 22.85 | 23.02 | 22.49 | 22.79 | +1.132% | 1,096,995 | +53.741% |
| 2025-07-22 | 22.35 | 23.21 | 21.95 | 22.53 | +1.486% | 2,542,397 | +55.482% |
| 2025-07-21 | 20.70 | 22.54 | 20.70 | 22.20 | +9.252% | 3,290,300 | +57.793% |
| 2025-07-18 | 20.32 | 20.49 | 19.94 | 20.32 | +1.145% | 933,378 | +72.392% |
| 2025-07-17 | 19.39 | 20.26 | 19.39 | 20.09 | +2.867% | 1,393,976 | +74.365% |
| 2025-07-16 | 19.86 | 19.91 | 19.10 | 19.53 | -2.448% | 1,026,925 | +79.365% |
| 2025-07-15 | 20.75 | 20.77 | 19.79 | 20.02 | -1.476% | 1,283,170 | +74.975% |
| 2025-07-14 | 20.63 | 20.70 | 19.83 | 20.32 | -1.883% | 1,277,761 | +72.392% |
| 2025-07-11 | 19.41 | 20.88 | 19.38 | 20.71 | +6.698% | 3,677,437 | +69.145% |
| 2025-07-10 | 18.98 | 19.58 | 18.86 | 19.41 | +5.032% | 1,471,203 | +80.474% |
| 2025-07-09 | 18.61 | 18.86 | 18.32 | 18.48 | -0.538% | 957,892 | +89.556% |
| 2025-07-08 | 18.58 | 19.32 | 18.21 | 18.58 | +1.143% | 1,374,433 | +88.536% |
| 2025-07-07 | 18.39 | 18.56 | 18.00 | 18.37 | -2.546% | 1,120,733 | +90.691% |
| 2025-07-03 | 19.00 | 19.35 | 18.79 | 18.85 | -0.106% | 670,729 | +85.836% |
| 2025-07-02 | 18.48 | 19.00 | 18.43 | 18.87 | +4.254% | 1,053,103 | +85.639% |
| 2025-07-01 | 18.08 | 18.43 | 17.75 | 18.10 | +0.444% | 1,018,602 | +93.536% |
| 2025-06-30 | 17.99 | 18.35 | 17.22 | 18.02 | -0.166% | 1,593,790 | +94.395% |
| 2025-06-27 | 18.25 | 19.12 | 17.92 | 18.05 | -1.042% | 2,395,504 | +94.072% |
| 2025-06-26 | 17.69 | 18.46 | 17.31 | 18.24 | +5.495% | 996,550 | +92.050% |
| 2025-06-25 | 17.32 | 17.37 | 16.89 | 17.29 | -0.403% | 1,035,902 | +102.603% |
| 2025-06-24 | 17.20 | 17.89 | 17.18 | 17.36 | +1.048% | 1,510,110 | +101.786% |
| 2025-06-23 | 16.75 | 17.23 | 16.59 | 17.18 | +1.597% | 1,668,471 | +103.900% |
| 2025-06-20 | 17.32 | 17.43 | 16.64 | 16.91 | -2.028% | 1,675,120 | +107.156% |
| 2025-06-18 | 18.01 | 18.19 | 17.20 | 17.26 | -4.164% | 1,493,840 | +102.955% |
| 2025-06-17 | 18.25 | 18.79 | 17.98 | 18.01 | -2.066% | 1,221,741 | +94.503% |
| 2025-06-16 | 19.30 | 19.43 | 18.21 | 18.39 | -3.515% | 1,436,349 | +90.484% |
| 2025-06-13 | 18.70 | 19.36 | 18.68 | 19.06 | +0.158% | 1,159,029 | +83.788% |
| 2025-06-12 | 18.97 | 19.16 | 18.91 | 19.03 | -0.471% | 817,024 | +84.078% |
| 2025-06-11 | 19.31 | 19.80 | 19.01 | 19.12 | -4.304% | 2,039,919 | +83.211% |
| 2025-06-10 | 20.15 | 20.21 | 19.74 | 19.98 | -0.696% | 1,135,204 | +75.325% |
| 2025-06-09 | 19.74 | 20.41 | 19.64 | 20.12 | +3.021% | 937,642 | +74.105% |
| 2025-06-06 | 19.97 | 20.09 | 19.41 | 19.53 | -0.963% | 952,277 | +79.365% |
| 2025-06-05 | 20.03 | 20.19 | 19.40 | 19.72 | -0.051% | 2,181,078 | +77.637% |
| 2025-06-04 | 19.45 | 20.20 | 19.12 | 19.73 | +1.596% | 2,435,429 | +77.547% |
| 2025-06-03 | 18.77 | 19.43 | 18.15 | 19.42 | +3.353% | 2,448,348 | +80.381% |
| 2025-06-02 | 19.17 | 20.43 | 18.13 | 18.79 | +21.304% | 7,006,633 | +86.429% |
| 2025-05-30 | 15.62 | 15.69 | 15.13 | 15.49 | -2.271% | 1,284,744 | +126.146% |
| 2025-05-29 | 16.29 | 16.36 | 15.74 | 15.85 | -1.736% | 782,607 | +121.009% |
| 2025-05-28 | 16.27 | 16.30 | 15.88 | 16.13 | -1.406% | 916,122 | +117.173% |
| 2025-05-27 | 15.86 | 16.48 | 15.74 | 16.36 | +4.337% | 1,269,605 | +114.120% |
| 2025-05-23 | 15.32 | 15.87 | 15.16 | 15.68 | +1.292% | 929,644 | +123.406% |
| 2025-05-22 | 15.74 | 15.76 | 15.35 | 15.48 | -2.025% | 1,386,247 | +126.292% |
| 2025-05-21 | 16.09 | 16.39 | 15.71 | 15.80 | -2.288% | 1,134,021 | +121.709% |
| 2025-05-20 | 16.35 | 16.35 | 16.03 | 16.17 | -0.676% | 842,397 | +116.636% |
| 2025-05-19 | 15.97 | 16.47 | 15.90 | 16.28 | -0.671% | 1,091,864 | +115.172% |
| 2025-05-16 | 16.43 | 16.63 | 15.85 | 16.39 | -0.787% | 1,451,098 | +113.728% |
| 2025-05-15 | 16.53 | 16.72 | 16.18 | 16.52 | -3.109% | 1,101,443 | +112.046% |
| 2025-05-14 | 17.31 | 17.42 | 16.94 | 17.05 | -0.757% | 1,579,343 | +105.455% |
| 2025-05-13 | 17.66 | 17.78 | 17.02 | 17.18 | -1.151% | 1,881,657 | +103.900% |
| 2025-05-12 | 16.94 | 17.78 | 16.64 | 17.38 | +9.446% | 2,632,175 | +101.554% |
| 2025-05-09 | 15.80 | 16.09 | 15.56 | 15.88 | +2.386% | 2,215,156 | +120.592% |
| 2025-05-08 | 15.42 | 15.97 | 14.77 | 15.51 | -1.960% | 4,040,918 | +125.854% |
| 2025-05-07 | 16.20 | 16.50 | 15.41 | 15.82 | -3.830% | 2,151,594 | +121.429% |
| 2025-05-06 | 16.26 | 16.60 | 16.17 | 16.45 | +0.427% | 1,185,550 | +112.948% |
| 2025-05-05 | 17.24 | 17.32 | 16.33 | 16.38 | -5.263% | 1,741,710 | +113.858% |
| 2025-05-02 | 17.15 | 17.57 | 17.00 | 17.29 | +2.917% | 1,228,109 | +102.603% |
| 2025-05-01 | 16.63 | 17.02 | 16.50 | 16.80 | +2.377% | 1,541,814 | +108.512% |
| 2025-04-30 | 15.94 | 16.49 | 15.71 | 16.41 | -2.438% | 1,056,660 | +113.467% |
| 2025-04-29 | 16.61 | 16.98 | 16.19 | 16.82 | 0.000% | 1,250,917 | +108.264% |