Dark

Check out our Dark Pool Levels

CENT
Central Garden and Pet Co
stock NASDAQ

At Close

Jul 17, 2026 3:59:48 PM EDT

43.54USD-2.157%(-0.96)67,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-44.50)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

43.61USD+0.161%(+0.07)10,136

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
467	13	0	0

CENT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CENT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CENT Jul 17, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CENT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			CENT260717C00065000
60.00 C	0	0%	0			CENT260717C00060000
55.00 C	0	0%	0			CENT260717C00055000
50.00 C	0.45	0%	1	1	06-26	CENT260717C00050000
45.00 C	0.45	-59.09%	7	12	06-12	CENT260717C00045000
40.00 C	5.45	+33.25%	2	407	06-24	CENT260717C00040000
35.00 C	7.82	+10.14%	2	55	07-14	CENT260717C00035000
30.00 C	13.79	+62.24%	3	5	07-02	CENT260717C00030000
25.00 C	0	0%	0			CENT260717C00025000
22.50 C	0	0%	0			CENT260717C00022500
20.00 C	0	0%	0			CENT260717C00020000
17.50 C	0	0%	0			CENT260717C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CENT260717P00065000
60.00 P	0	0%	0			CENT260717P00060000
55.00 P	0	0%	0			CENT260717P00055000
50.00 P	0	0%	0			CENT260717P00050000
45.00 P	0	0%	0			CENT260717P00045000
40.00 P	0	0%	0			CENT260717P00040000
35.00 P	0	0%	0			CENT260717P00035000
30.00 P	0	0%	0			CENT260717P00030000
25.00 P	0	0%	0			CENT260717P00025000
22.50 P	0	0%	0			CENT260717P00022500
20.00 P	0	0%	0			CENT260717P00020000
17.50 P	0.05	0%	4	0	06-22	CENT260717P00017500

Share