CENT
Central Garden and Pet Co
stockNASDAQ
At CloseOct 16, 2026 3:59:58 PM EDT
42.08USD+0.310%(+0.13)240,434
CENT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 43,711, which is 18.18% of today’s total volume. Today’s Lit volume is 196,723 (81.82%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.88%, and the average Lit volume 68.12%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 66.56% | 160,035 | 50.84% |
| Off Exchange1 | 18.18% | 43,711 | 31.88% |
| IEX | 4.88% | 11,728 | 4.73% |
| NYSE Arca | 4.20% | 10,087 | 5.13% |
| Cboe BZX | 2.62% | 6,303 | 2.54% |
| NYSE | 1.19% | 2,860 | 1.58% |
| MEMX | 0.54% | 1,310 | 0.50% |
| Cboe EDGX | 0.50% | 1,202 | 1.13% |
| Cboe BYX | 0.39% | 933 | 0.49% |
| Cboe EDGA | 0.34% | 824 | 0.25% |
| NYSE American | 0.24% | 580 | 0.13% |
| Nasdaq BX | 0.14% | 333 | 0.14% |
| Nasdaq PHLX | 0.08% | 192 | 0.12% |
| NYSE National | 0.05% | 122 | 0.08% |
| CHX | 0.05% | 109 | 0.06% |
| MIAX Pearl | 0.04% | 105 | 0.32% |
CENT Volume by Exchange
Loading…
CENT Volume by Exchange
Loading…
CENT Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | NYSE | MEMX | Cboe EDGX | Cboe BYX | Cboe EDGA | NYSE American | Nasdaq BX | Nasdaq PHLX | NYSE National | CHX | MIAX Pearl | TXSE | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 66.56 | 18.18 | 4.88 | 4.20 | 2.62 | 1.19 | 0.54 | 0.50 | 0.39 | 0.34 | 0.24 | 0.14 | 0.08 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 45.38 | 39.98 | 4.24 | 5.30 | 2.37 | 1.26 | 0.21 | 0.92 | 0.21 | 0.04 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 49.67 | 33.65 | 6.89 | 3.59 | 1.81 | 1.41 | 0.80 | 0.73 | 0.51 | 0.20 | 0.08 | 0.05 | 0.13 | 0.02 | 0.18 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 49.38 | 29.25 | 4.79 | 8.38 | 2.08 | 2.42 | 0.96 | 0.65 | 0.54 | 0.10 | 0.07 | 0.26 | 0.50 | 0.01 | 0.43 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 43.06 | 32.09 | 11.45 | 5.15 | 1.72 | 1.15 | 0.70 | 0.88 | 0.16 | 1.23 | 0.55 | 0.51 | 0.00 | 0.54 | 0.35 | 0.38 | 0.09 | 0.00 | 0.00 |
| 2026-10-09 | 49.47 | 33.63 | 4.10 | 5.38 | 2.91 | 0.24 | 0.44 | 1.73 | 0.14 | 0.00 | 1.19 | 0.02 | 0.36 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 61.64 | 22.73 | 4.70 | 6.23 | 2.20 | 0.82 | 0.11 | 0.60 | 0.23 | 0.04 | 0.15 | 0.07 | 0.18 | 0.30 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 37.41 | 44.94 | 3.69 | 5.34 | 3.40 | 1.58 | 0.22 | 1.03 | 0.20 | 0.33 | 0.44 | 0.13 | 0.41 | 0.00 | 0.00 | 0.88 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 40.27 | 39.45 | 4.85 | 6.69 | 4.57 | 2.26 | 0.13 | 1.53 | 0.05 | 0.02 | 0.06 | 0.02 | 0.01 | 0.00 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 61.74 | 23.62 | 2.40 | 4.07 | 5.29 | 1.49 | 0.16 | 0.48 | 0.00 | 0.56 | 0.00 | 0.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 39.13 | 38.80 | 7.15 | 3.07 | 4.55 | 1.44 | 1.16 | 2.06 | 0.40 | 0.27 | 0.24 | 0.04 | 0.00 | 0.06 | 0.30 | 1.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 51.16 | 29.51 | 8.19 | 3.41 | 1.77 | 4.11 | 0.11 | 0.49 | 0.76 | 0.23 | 0.02 | 0.06 | 0.04 | 0.01 | 0.01 | 0.00 | 0.01 | 0.11 | 0.00 |
| 2026-09-30 | 57.03 | 24.03 | 5.09 | 5.01 | 2.81 | 0.99 | 1.18 | 1.29 | 1.42 | 0.32 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 | 0.30 | 0.06 | 0.42 | 0.00 |
| 2026-09-29 | 50.23 | 31.57 | 3.16 | 9.85 | 1.42 | 1.54 | 0.53 | 0.41 | 0.21 | 0.09 | 0.18 | 0.00 | 0.03 | 0.11 | 0.11 | 0.39 | 0.00 | 0.19 | 0.00 |
| 2026-09-28 | 54.65 | 26.18 | 6.11 | 5.42 | 2.02 | 1.30 | 0.71 | 1.41 | 0.97 | 0.17 | 0.06 | 0.03 | 0.16 | 0.00 | 0.36 | 0.14 | 0.00 | 0.32 | 0.00 |
| 2026-09-25 | 42.16 | 30.24 | 5.73 | 14.26 | 1.89 | 1.63 | 0.24 | 0.47 | 0.94 | 0.01 | 0.00 | 0.56 | 0.00 | 0.01 | 0.06 | 1.64 | 0.00 | 0.16 | 0.00 |
| 2026-09-24 | 43.41 | 40.91 | 3.99 | 5.79 | 1.71 | 1.26 | 0.37 | 1.34 | 0.60 | 0.09 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.07 | 0.00 | 0.43 | 0.00 |
| 2026-09-23 | 46.83 | 31.94 | 4.92 | 6.79 | 2.22 | 1.57 | 0.37 | 2.05 | 0.62 | 0.39 | 0.00 | 0.05 | 0.14 | 0.20 | 0.03 | 1.89 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 46.71 | 31.90 | 6.39 | 4.60 | 3.59 | 3.10 | 1.08 | 0.80 | 0.44 | 0.03 | 0.00 | 0.07 | 0.53 | 0.01 | 0.07 | 0.32 | 0.00 | 0.35 | 0.00 |
| 2026-09-21 | 45.73 | 34.04 | 5.93 | 4.72 | 3.00 | 1.93 | 0.48 | 1.88 | 0.55 | 0.64 | 0.12 | 0.14 | 0.22 | 0.00 | 0.05 | 0.44 | 0.00 | 0.15 | 0.00 |
| 2026-09-18 | 63.16 | 27.58 | 1.97 | 2.68 | 2.18 | 0.68 | 0.28 | 0.53 | 0.65 | 0.03 | 0.04 | 0.04 | 0.06 | 0.04 | 0.00 | 0.05 | 0.00 | 0.02 | 0.00 |
| 2026-09-17 | 43.95 | 37.61 | 4.15 | 4.11 | 3.27 | 2.45 | 0.66 | 2.02 | 0.37 | 0.11 | 0.05 | 0.30 | 0.10 | 0.13 | 0.00 | 0.31 | 0.07 | 0.34 | 0.00 |
| 2026-09-16 | 50.69 | 28.81 | 6.79 | 6.07 | 2.21 | 1.13 | 0.90 | 1.66 | 0.44 | 0.28 | 0.00 | 0.56 | 0.10 | 0.00 | 0.09 | 0.20 | 0.06 | 0.00 | 0.00 |
| 2026-09-15 | 35.24 | 45.49 | 3.68 | 6.64 | 2.87 | 3.41 | 0.63 | 0.89 | 0.78 | 0.07 | 0.04 | 0.02 | 0.13 | 0.09 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 50.50 | 29.92 | 4.69 | 6.53 | 2.83 | 2.34 | 0.51 | 1.12 | 1.00 | 0.03 | 0.06 | 0.23 | 0.02 | 0.12 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|