CENN
Cenntro Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:38:09 AM EDT
3.88USD+2.708%(+0.10)1,005
3.2400Bid4.4300Ask1.1900SpreadCENN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +2.708% | 1,005 | 0.000% | |
| 2026-10-02 | 3.8800 | 3.8801 | 3.7200 | 3.7777 | -4.889% | 8,933 | +2.708% | |
| 2026-10-01 | 4.2953 | 4.2953 | 3.8154 | 3.9719 | -2.410% | 5,208 | -2.314% | |
| 2026-09-30 | 3.9900 | 4.1999 | 3.9200 | 4.0700 | +3.038% | 10,701 | -4.668% | |
| 2026-09-29 | 4.2900 | 4.4800 | 3.9100 | 3.9500 | -9.300% | 12,371 | -1.772% | |
| 2026-09-28 | 4.3600 | 4.4300 | 4.2000 | 4.3550 | -1.939% | 19,987 | -10.907% | |
| 2026-09-25 | 4.5100 | 4.5178 | 4.3500 | 4.4411 | +0.278% | 4,232 | -12.634% | |
| 2026-09-24 | 4.3940 | 4.4588 | 4.3940 | 4.4288 | -1.800% | 2,030 | -12.392% | |
| 2026-09-23 | 4.4100 | 4.5100 | 4.3368 | 4.5100 | -0.221% | 2,946 | -13.969% | |
| 2026-09-22 | 4.5900 | 4.6000 | 4.5200 | 4.5200 | -2.586% | 3,509 | -14.159% | |
| 2026-09-21 | 4.6800 | 4.6800 | 4.4000 | 4.6400 | -0.215% | 5,352 | -16.379% | |
| 2026-09-18 | 4.7000 | 4.7000 | 4.3800 | 4.6500 | +0.649% | 15,644 | -16.559% | |
| 2026-09-17 | 4.5000 | 4.7299 | 4.4705 | 4.6200 | +6.944% | 7,789 | -16.017% | |
| 2026-09-16 | 4.4500 | 4.6000 | 4.3200 | 4.3200 | -4.000% | 6,742 | -10.185% | |
| 2026-09-15 | 4.4900 | 4.8350 | 4.4300 | 4.5000 | +1.124% | 15,760 | -13.778% | |
| 2026-09-14 | 4.3900 | 4.4500 | 4.1810 | 4.4500 | +2.064% | 7,698 | -12.809% | |
| 2026-09-11 | 4.0600 | 4.3700 | 4.0100 | 4.3600 | +4.057% | 13,981 | -11.009% | |
| 2026-09-10 | 4.2400 | 4.2900 | 4.0300 | 4.1900 | +0.359% | 15,701 | -7.399% | |
| 2026-09-09 | 4.0650 | 4.3350 | 3.8600 | 4.1750 | -0.595% | 81,051 | -7.066% | |
| 2026-09-08 | 4.2500 | 4.2500 | 4.0700 | 4.2000 | -2.098% | 6,743 | -7.619% | |
| 2026-09-04 | 4.2600 | 4.3400 | 4.0100 | 4.2900 | -0.547% | 5,536 | -9.557% | |
| 2026-09-03 | 3.9600 | 4.3136 | 3.9600 | 4.3136 | +10.322% | 18,807 | -10.052% | |
| 2026-09-02 | 4.1900 | 4.2000 | 3.9000 | 3.9100 | -4.401% | 188,055 | -0.767% | |
| 2026-09-01 | 4.1600 | 4.1700 | 4.0191 | 4.0900 | +1.600% | 4,514 | -5.134% | |
| 2026-08-31 | 4.0300 | 4.2300 | 3.9395 | 4.0256 | -2.763% | 3,845 | -3.617% | |
| 2026-08-28 | 4.1796 | 4.2600 | 3.8400 | 4.1400 | -2.588% | 9,538 | -6.280% | |
| 2026-08-27 | 4.3200 | 4.3800 | 4.0276 | 4.2500 | -1.163% | 9,280 | -8.706% | |
| 2026-08-26 | 4.1500 | 4.3500 | 4.1400 | 4.3000 | +4.878% | 6,929 | -9.767% | |
| 2026-08-25 | 4.0600 | 4.1000 | 3.9229 | 4.1000 | +1.990% | 3,921 | -5.366% | |
| 2026-08-24 | 4.0500 | 4.0500 | 3.9300 | 4.0200 | +0.500% | 12,377 | -3.483% | |
| 2026-08-21 | 3.7200 | 4.0000 | 3.7200 | 4.0000 | +8.992% | 22,881 | -3.000% | |
| 2026-08-20 | 3.5750 | 3.6700 | 3.5000 | 3.6700 | +0.963% | 3,361 | +5.722% | |
| 2026-08-19 | 3.5000 | 3.6800 | 3.5000 | 3.6350 | +2.684% | 7,325 | +6.740% | |
| 2026-08-18 | 3.5900 | 3.5900 | 3.4900 | 3.5400 | +2.017% | 3,094 | +9.605% | |
| 2026-08-17 | 3.5000 | 3.5500 | 3.4675 | 3.4700 | -0.857% | 5,157 | +11.816% | |
| 2026-08-14 | 3.3400 | 3.5000 | 3.3300 | 3.5000 | +2.639% | 7,611 | +10.857% | |
| 2026-08-13 | 3.3800 | 3.4100 | 3.3800 | 3.4100 | -1.445% | 2,108 | +13.783% | |
| 2026-08-12 | 3.3900 | 3.4600 | 3.3500 | 3.4600 | +0.875% | 4,303 | +12.139% | |
| 2026-08-11 | 3.4541 | 3.4800 | 3.3700 | 3.4300 | +2.695% | 4,051 | +13.120% | |
| 2026-08-10 | 3.3400 | 3.4800 | 3.2500 | 3.3400 | -2.339% | 5,755 | +16.168% | |
| 2026-08-07 | 3.3400 | 3.4999 | 3.2701 | 3.4200 | +0.293% | 3,064 | +13.450% | |
| 2026-08-06 | 3.3700 | 3.4200 | 3.3246 | 3.4100 | -1.159% | 3,141 | +13.783% | |
| 2026-08-05 | 3.4800 | 3.4800 | 3.3400 | 3.4500 | +0.877% | 5,000 | +12.464% | |
| 2026-08-04 | 3.4500 | 3.4500 | 3.3400 | 3.4200 | -0.292% | 6,847 | +13.450% | |
| 2026-08-03 | 3.2600 | 3.4600 | 3.2403 | 3.4300 | +7.187% | 7,435 | +13.120% | |
| 2026-07-31 | 3.2800 | 3.3500 | 3.2000 | 3.2000 | -2.144% | 3,597 | +21.250% | |
| 2026-07-30 | 3.2770 | 3.4300 | 3.2500 | 3.2701 | -6.032% | 4,756 | +18.651% | |
| 2026-07-29 | 3.2265 | 3.4900 | 3.0683 | 3.4800 | +0.870% | 5,727 | +11.494% | |
| 2026-07-28 | 3.4500 | 3.5200 | 3.3601 | 3.4500 | +0.583% | 4,040 | +12.464% | |
| 2026-07-27 | 3.3300 | 3.5000 | 3.3300 | 3.4300 | +2.645% | 5,507 | +13.120% | |
| 2026-07-24 | 3.4350 | 3.4400 | 3.3416 | 3.3416 | -2.006% | 3,673 | +16.112% | |
| 2026-07-23 | 3.2041 | 3.4199 | 3.1798 | 3.4100 | 0.000% | 4,980 | +13.783% | |
| 2026-07-22 | 3.1900 | 3.4177 | 3.1833 | 3.4100 | +0.590% | 7,794 | +13.783% | |
| 2026-07-21 | 3.2400 | 3.4300 | 3.2100 | 3.3900 | +1.802% | 2,938 | +14.454% | |
| 2026-07-20 | 3.4000 | 3.5550 | 3.1400 | 3.3300 | -2.632% | 7,545 | +16.517% | |
| 2026-07-17 | 3.1229 | 3.4200 | 3.1229 | 3.4200 | +3.951% | 5,456 | +13.450% | |
| 2026-07-16 | 3.2700 | 3.3000 | 3.2300 | 3.2900 | -0.604% | 5,617 | +17.933% | |
| 2026-07-15 | 3.2500 | 3.3300 | 3.1800 | 3.3100 | +3.762% | 7,087 | +17.221% | |
| 2026-07-14 | 3.1900 | 3.3400 | 3.1600 | 3.1900 | -0.932% | 5,420 | +21.630% | |
| 2026-07-13 | 3.2900 | 3.3400 | 3.2200 | 3.2200 | -1.227% | 7,620 | +20.497% | |
| 2026-07-10 | 3.3700 | 3.4300 | 3.2600 | 3.2600 | -5.233% | 10,360 | +19.018% | |
| 2026-07-09 | 3.4900 | 3.4900 | 3.3600 | 3.4400 | -1.714% | 9,596 | +12.791% | |
| 2026-07-08 | 3.5506 | 3.6300 | 3.5000 | 3.5000 | -3.846% | 4,088 | +10.857% | |
| 2026-07-07 | 3.6200 | 3.7399 | 3.5900 | 3.6400 | -0.274% | 8,370 | +6.593% | |
| 2026-07-06 | 3.6900 | 3.7400 | 3.6400 | 3.6500 | -0.273% | 2,697 | +6.301% | |
| 2026-07-02 | 3.7600 | 3.7600 | 3.6400 | 3.6600 | -2.660% | 12,147 | +6.011% | |
| 2026-07-01 | 3.6700 | 3.7800 | 3.6000 | 3.7600 | +5.618% | 10,767 | +3.191% | |
| 2026-06-30 | 3.5700 | 3.7000 | 3.4800 | 3.5600 | -0.559% | 9,792 | +8.989% | |
| 2026-06-29 | 3.5700 | 3.7400 | 3.5200 | 3.5800 | +0.562% | 7,037 | +8.380% | |
| 2026-06-26 | 3.6100 | 3.6950 | 3.5500 | 3.5600 | -2.732% | 5,464 | +8.989% | |
| 2026-06-25 | 3.6300 | 3.7100 | 3.6200 | 3.6600 | +0.826% | 4,210 | +6.011% | |
| 2026-06-24 | 3.9600 | 3.9600 | 3.5270 | 3.6300 | -7.634% | 18,707 | +6.887% | |
| 2026-06-23 | 3.8600 | 4.0700 | 3.7100 | 3.9300 | -0.506% | 32,736 | -1.272% | |
| 2026-06-22 | 3.4300 | 4.2000 | 3.4300 | 3.9500 | +19.335% | 79,398 | -1.772% | |
| 2026-06-18 | 3.8700 | 3.9000 | 3.3100 | 3.3100 | -12.895% | 34,345 | +17.221% | |
| 2026-06-17 | 3.9300 | 3.9892 | 3.8000 | 3.8000 | -5.000% | 7,529 | +2.105% | |
| 2026-06-16 | 3.9600 | 4.0100 | 3.9000 | 4.0000 | -0.249% | 6,725 | -3.000% | |
| 2026-06-15 | 4.0100 | 4.1200 | 3.9000 | 4.0100 | -0.496% | 10,199 | -3.242% | |
| 2026-06-12 | 4.0500 | 4.0900 | 3.9200 | 4.0300 | +0.750% | 11,312 | -3.722% | |
| 2026-06-11 | 3.9500 | 4.0684 | 3.9000 | 4.0000 | 0.000% | 9,342 | -3.000% | |
| 2026-06-10 | 4.1700 | 4.2388 | 4.0000 | 4.0000 | -6.323% | 10,312 | -3.000% | |
| 2026-06-09 | 4.2900 | 4.4448 | 4.2300 | 4.2700 | -2.733% | 3,268 | -9.133% | |
| 2026-06-08 | 4.3100 | 4.3900 | 4.2400 | 4.3900 | +0.920% | 6,502 | -11.617% | |
| 2026-06-05 | 4.4700 | 4.6599 | 4.3500 | 4.3500 | -4.185% | 9,053 | -10.805% | |
| 2026-06-04 | 4.3100 | 4.7250 | 4.2100 | 4.5400 | +3.890% | 12,306 | -14.537% | |
| 2026-06-03 | 4.2800 | 4.5700 | 4.2800 | 4.3700 | -1.798% | 6,090 | -11.213% | |
| 2026-06-02 | 4.5000 | 4.5750 | 4.3200 | 4.4500 | +0.225% | 15,052 | -12.809% | |
| 2026-06-01 | 4.5000 | 4.6736 | 4.3801 | 4.4400 | -1.333% | 9,582 | -12.613% | |
| 2026-05-29 | 4.6000 | 4.6250 | 4.5000 | 4.5000 | -1.532% | 9,807 | -13.778% | |
| 2026-05-28 | 4.4700 | 4.6582 | 4.4100 | 4.5700 | +1.106% | 13,590 | -15.098% | |
| 2026-05-27 | 4.2700 | 4.6800 | 4.1332 | 4.5200 | +3.551% | 15,909 | -14.159% | |
| 2026-05-26 | 4.3000 | 4.4200 | 4.2500 | 4.3650 | +4.676% | 7,307 | -11.111% | |
| 2026-05-22 | 4.2400 | 4.3196 | 4.1234 | 4.1700 | +0.240% | 40,267 | -6.954% | |
| 2026-05-21 | 4.0400 | 4.2086 | 3.9498 | 4.1600 | +2.211% | 14,065 | -6.731% | |
| 2026-05-20 | 4.0600 | 4.1100 | 3.9399 | 4.0700 | +0.993% | 7,531 | -4.668% | |
| 2026-05-19 | 3.9000 | 4.1100 | 3.9000 | 4.0300 | -1.587% | 7,333 | -3.722% | |
| 2026-05-18 | 4.1600 | 4.2500 | 3.9650 | 4.0950 | -2.500% | 13,074 | -5.250% | |
| 2026-05-15 | 4.2200 | 4.2200 | 3.9800 | 4.2000 | +1.449% | 18,070 | -7.619% | |
| 2026-05-14 | 3.9600 | 4.2300 | 3.9600 | 4.1400 | +5.612% | 16,220 | -6.280% | |
| 2026-05-13 | 3.9100 | 4.0700 | 3.9000 | 3.9200 | -0.254% | 9,656 | -1.020% | |
| 2026-05-12 | 4.1200 | 4.1699 | 3.9100 | 3.9300 | -2.723% | 10,964 | -1.272% | |
| 2026-05-11 | 4.0100 | 4.1248 | 4.0100 | 4.0400 | -0.247% | 8,409 | -3.960% | |
| 2026-05-08 | 4.0400 | 4.1200 | 4.0300 | 4.0500 | +0.998% | 6,881 | -4.198% | |
| 2026-05-07 | 4.1700 | 4.1800 | 4.0100 | 4.0100 | -2.433% | 10,984 | -3.242% | |
| 2026-05-06 | 4.0200 | 4.2100 | 4.0100 | 4.1100 | +2.494% | 13,388 | -5.596% | |
| 2026-05-05 | 4.0400 | 4.0900 | 3.9500 | 4.0100 | +0.754% | 11,542 | -3.242% | |
| 2026-05-04 | 4.1900 | 4.1900 | 3.9800 | 3.9800 | -5.687% | 24,916 | -2.513% | |
| 2026-05-01 | 4.0800 | 4.4000 | 3.8000 | 4.2200 | +1.687% | 34,651 | -8.057% | |
| 2026-04-30 | 3.9700 | 4.1800 | 3.8000 | 4.1500 | +6.684% | 45,081 | -6.506% | |
| 2026-04-29 | 3.9606 | 4.0000 | 3.8600 | 3.8900 | -1.768% | 13,082 | -0.257% | |
| 2026-04-28 | 4.3400 | 4.3900 | 3.9340 | 3.9600 | -10.811% | 33,657 | -2.020% | |
| 2026-04-27 | 4.2000 | 4.5672 | 4.1800 | 4.4400 | +5.213% | 53,027 | -12.613% | |
| 2026-04-24 | 4.0100 | 4.2300 | 4.0000 | 4.2200 | +5.764% | 29,124 | -8.057% | |
| 2026-04-23 | 3.8800 | 3.9997 | 3.8800 | 3.9900 | +1.269% | 17,039 | -2.757% | |
| 2026-04-22 | 3.9200 | 3.9900 | 3.8627 | 3.9400 | +2.338% | 31,360 | -1.523% | |
| 2026-04-21 | 3.9700 | 4.3000 | 3.8200 | 3.8500 | -2.532% | 96,683 | +0.779% | |
| 2026-04-20 | 3.9000 | 3.9500 | 3.7800 | 3.9500 | -0.253% | 43,674 | -1.772% | |
| 2026-04-17 | 3.8000 | 4.0800 | 3.7800 | 3.9600 | +3.125% | 37,308 | -2.020% | |
| 2026-04-16 | 3.8200 | 4.0675 | 3.7500 | 3.8400 | -4.478% | 45,940 | +1.042% | |
| 2026-04-15 | 3.9000 | 4.1200 | 3.6900 | 4.0200 | +3.342% | 84,686 | -3.483% | |
| 2026-04-14 | 4.0000 | 4.3000 | 3.7200 | 3.8900 | -2.750% | 84,000 | -0.257% | |
| 2026-04-13 | 4.3900 | 4.4238 | 3.6500 | 4.0000 | -13.978% | 132,696 | -3.000% | 1-for-60 split |
| 2026-04-10 | 5.0940 | 5.0940 | 4.4400 | 4.6500 | -9.038% | 104,211 | -16.559% | |
| 2026-04-09 | 5.5200 | 5.8080 | 4.8060 | 5.1120 | -31.840% | 168,859 | -24.100% | |
| 2026-04-08 | 7.2060 | 7.8000 | 7.0680 | 7.5000 | +0.969% | 36,379 | -48.267% | |
| 2026-04-07 | 6.9720 | 7.5000 | 6.7500 | 7.4280 | +6.540% | 40,105 | -47.765% | |
| 2026-04-06 | 7.1100 | 7.1760 | 6.7260 | 6.9720 | -1.941% | 12,012 | -44.349% | |
| 2026-04-02 | 7.1400 | 7.2540 | 6.8280 | 7.1100 | -0.587% | 12,337 | -45.429% | |
| 2026-04-01 | 7.2600 | 7.5000 | 6.9240 | 7.1520 | -0.667% | 16,220 | -45.749% | |
| 2026-03-31 | 6.7920 | 7.3680 | 6.6300 | 7.2000 | +9.389% | 12,633 | -46.111% | |
| 2026-03-30 | 6.8760 | 6.8760 | 6.5400 | 6.5820 | -2.228% | 8,530 | -41.051% | |
| 2026-03-27 | 6.9360 | 6.9360 | 6.6360 | 6.7320 | -4.915% | 6,968 | -42.365% | |
| 2026-03-26 | 6.8940 | 7.2000 | 6.7740 | 7.0800 | +3.600% | 12,943 | -45.198% | |
| 2026-03-25 | 6.9900 | 7.1640 | 6.6960 | 6.8340 | +0.886% | 6,907 | -43.225% | |
| 2026-03-24 | 7.2060 | 7.2060 | 6.6360 | 6.7740 | -5.046% | 6,684 | -42.722% | |
| 2026-03-23 | 7.0860 | 7.2060 | 6.6000 | 7.1340 | +8.091% | 10,934 | -45.613% | |
| 2026-03-20 | 6.9000 | 7.0020 | 6.5100 | 6.6000 | +0.457% | 30,975 | -41.212% | |
| 2026-03-19 | 6.9840 | 7.0380 | 6.4560 | 6.5700 | -5.928% | 15,654 | -40.944% | |
| 2026-03-18 | 7.6200 | 7.6380 | 6.9780 | 6.9840 | -7.619% | 17,037 | -44.444% | |
| 2026-03-17 | 6.7680 | 7.6500 | 6.6600 | 7.5600 | +12.299% | 50,007 | -48.677% | |
| 2026-03-16 | 6.5400 | 6.8880 | 6.4800 | 6.7320 | +4.762% | 10,709 | -42.365% | |
| 2026-03-13 | 6.8400 | 6.8400 | 6.4080 | 6.4260 | -3.946% | 6,886 | -39.620% | |
| 2026-03-12 | 6.9300 | 6.9600 | 6.6240 | 6.6900 | -3.043% | 11,061 | -42.003% | |
| 2026-03-11 | 6.8880 | 6.9000 | 6.6660 | 6.9000 | +1.322% | 7,882 | -43.768% | |
| 2026-03-10 | 6.8100 | 6.8700 | 6.6000 | 6.8100 | +1.339% | 10,546 | -43.025% | |
| 2026-03-09 | 6.5400 | 6.7200 | 6.1500 | 6.7200 | +3.800% | 12,918 | -42.262% | |
| 2026-03-06 | 6.9600 | 6.9600 | 6.4200 | 6.4740 | -5.185% | 23,646 | -40.068% | |
| 2026-03-05 | 7.0800 | 7.2000 | 6.7800 | 6.8280 | -4.370% | 10,884 | -43.175% | |
| 2026-03-04 | 6.9180 | 7.2000 | 6.7800 | 7.1400 | +3.478% | 23,331 | -45.658% | |
| 2026-03-03 | 7.0860 | 7.0860 | 6.6600 | 6.9000 | -2.625% | 22,090 | -43.768% | |
| 2026-03-02 | 6.9000 | 7.0860 | 6.7080 | 7.0860 | +0.940% | 14,272 | -45.244% | |
| 2026-02-27 | 7.0800 | 7.0800 | 6.7440 | 7.0200 | 0.000% | 9,298 | -44.729% | |
| 2026-02-26 | 7.0200 | 7.0260 | 6.7800 | 7.0200 | -0.426% | 9,301 | -44.729% | |
| 2026-02-25 | 6.9060 | 7.0740 | 6.7200 | 7.0500 | +2.352% | 13,242 | -44.965% | |
| 2026-02-24 | 7.1400 | 7.1760 | 6.7980 | 6.8880 | -0.347% | 15,337 | -43.670% | |
| 2026-02-23 | 7.1880 | 7.1940 | 6.8400 | 6.9120 | -4.000% | 10,742 | -43.866% | |
| 2026-02-20 | 7.0800 | 7.2000 | 6.9000 | 7.2000 | +1.523% | 7,488 | -46.111% | |
| 2026-02-19 | 7.0920 | 7.1940 | 6.8280 | 7.0920 | -1.500% | 18,971 | -45.290% | |
| 2026-02-18 | 7.5720 | 7.5720 | 7.0500 | 7.2000 | -4.535% | 24,005 | -46.111% | |
| 2026-02-17 | 7.8000 | 7.8000 | 7.3200 | 7.5420 | -1.024% | 11,690 | -48.555% | |
| 2026-02-13 | 7.8900 | 7.8900 | 7.3200 | 7.6200 | -0.470% | 18,402 | -49.081% | |
| 2026-02-12 | 7.8180 | 7.8720 | 7.3740 | 7.6560 | -2.892% | 18,654 | -49.321% | |
| 2026-02-11 | 7.8600 | 8.2080 | 7.4880 | 7.8840 | 0.000% | 35,741 | -50.786% | |
| 2026-02-10 | 7.8000 | 7.9920 | 7.5840 | 7.8840 | -2.667% | 23,003 | -50.786% | |
| 2026-02-09 | 8.2800 | 8.2800 | 7.5660 | 8.1000 | -0.516% | 39,827 | -52.099% | |
| 2026-02-06 | 7.7400 | 8.4000 | 7.7400 | 8.1420 | +6.016% | 22,596 | -52.346% | |
| 2026-02-05 | 8.0100 | 8.1060 | 7.4400 | 7.6800 | -7.914% | 22,814 | -49.479% | |
| 2026-02-04 | 8.7000 | 8.7000 | 7.9440 | 8.3400 | -4.402% | 26,679 | -53.477% | |
| 2026-02-03 | 8.5680 | 8.7240 | 8.0340 | 8.7240 | +0.693% | 20,991 | -55.525% | |
| 2026-02-02 | 8.7240 | 8.8080 | 8.2620 | 8.6640 | -2.892% | 27,110 | -55.217% | |
| 2026-01-30 | 8.4000 | 8.9220 | 8.4000 | 8.9220 | -0.602% | 20,568 | -56.512% | |
| 2026-01-29 | 8.7120 | 9.0000 | 7.7100 | 8.9760 | +1.218% | 40,854 | -56.774% | |
| 2026-01-28 | 9.0000 | 9.2400 | 8.4960 | 8.8680 | -4.337% | 62,241 | -56.247% | |
| 2026-01-27 | 9.2280 | 9.5640 | 8.4480 | 9.2700 | -3.858% | 66,935 | -58.145% | |
| 2026-01-26 | 10.1400 | 10.2000 | 9.1200 | 9.6420 | -4.967% | 707,086 | -59.759% | |
| 2026-01-23 | 9.3840 | 10.6800 | 9.0600 | 10.1460 | +10.885% | 330,106 | -61.758% | |
| 2026-01-22 | 9.1560 | 9.5100 | 8.9160 | 9.1500 | +3.530% | 15,554 | -57.596% | |
| 2026-01-21 | 8.9400 | 9.1560 | 8.7120 | 8.8380 | -1.406% | 21,273 | -56.099% | |
| 2026-01-20 | 9.5100 | 9.5100 | 8.9100 | 8.9640 | -5.741% | 24,013 | -56.716% | |
| 2026-01-16 | 9.3480 | 9.5700 | 9.1860 | 9.5100 | +3.730% | 22,416 | -59.201% | |
| 2026-01-15 | 9.1560 | 9.3540 | 9.0960 | 9.1680 | +0.197% | 10,290 | -57.679% | |
| 2026-01-14 | 9.4800 | 9.5940 | 9.1500 | 9.1500 | -1.613% | 18,358 | -57.596% | |
| 2026-01-13 | 9.5040 | 9.8400 | 9.1500 | 9.3000 | +0.129% | 17,832 | -58.280% | |
| 2026-01-12 | 9.4860 | 9.7020 | 9.0600 | 9.2880 | +0.129% | 21,375 | -58.226% | |
| 2026-01-09 | 9.8220 | 9.8820 | 9.2460 | 9.2760 | -4.213% | 18,717 | -58.172% | |
| 2026-01-08 | 9.3360 | 10.2000 | 9.0000 | 9.6840 | +5.490% | 46,910 | -59.934% | |
| 2026-01-07 | 9.3360 | 9.3360 | 8.9160 | 9.1800 | +0.262% | 18,650 | -57.734% | |
| 2026-01-06 | 9.2580 | 9.4440 | 9.0480 | 9.1560 | -1.548% | 18,185 | -57.623% | |
| 2026-01-05 | 9.2820 | 9.3480 | 8.7060 | 9.3000 | +3.333% | 32,790 | -58.280% | |
| 2026-01-02 | 8.8200 | 9.0000 | 7.9740 | 9.0000 | +10.213% | 29,322 | -56.889% | |
| 2025-12-31 | 8.2920 | 8.7960 | 7.6200 | 8.1660 | -3.475% | 52,563 | -52.486% | |
| 2025-12-30 | 8.9160 | 8.9160 | 8.3400 | 8.4600 | -3.226% | 22,288 | -54.137% | |
| 2025-12-29 | 8.9700 | 8.9700 | 8.6160 | 8.7420 | +0.206% | 19,664 | -55.617% | |
| 2025-12-26 | 9.0840 | 9.1500 | 8.6640 | 8.7240 | -1.156% | 16,539 | -55.525% | |
| 2025-12-24 | 8.5800 | 9.1740 | 8.5800 | 8.8260 | -2.518% | 18,442 | -56.039% | |
| 2025-12-23 | 9.2940 | 9.4440 | 9.0240 | 9.0540 | -1.566% | 21,120 | -57.146% | |
| 2025-12-22 | 9.6000 | 9.7500 | 9.0600 | 9.1980 | -3.403% | 20,186 | -57.817% | |
| 2025-12-19 | 9.1320 | 9.6840 | 8.6580 | 9.5220 | +10.055% | 49,274 | -59.252% | |
| 2025-12-18 | 9.2040 | 9.7140 | 8.4000 | 8.6520 | -5.132% | 42,229 | -55.155% | |
| 2025-12-17 | 9.6000 | 9.7080 | 9.1200 | 9.1200 | -0.328% | 15,140 | -57.456% | |
| 2025-12-16 | 9.1560 | 9.5700 | 9.0000 | 9.1500 | -0.522% | 14,699 | -57.596% | |
| 2025-12-15 | 9.6960 | 9.7680 | 9.0960 | 9.1980 | -2.232% | 12,586 | -57.817% | |
| 2025-12-12 | 9.9060 | 10.1940 | 9.2340 | 9.4080 | -5.200% | 26,363 | -58.759% | |
| 2025-12-11 | 9.7200 | 10.2600 | 9.7200 | 9.9240 | +1.100% | 17,462 | -60.903% | |
| 2025-12-10 | 10.0740 | 10.5420 | 9.6600 | 9.8160 | -3.821% | 19,210 | -60.473% | |
| 2025-12-09 | 10.0260 | 10.8000 | 9.9600 | 10.2060 | +2.470% | 30,617 | -61.983% | |
| 2025-12-08 | 10.7880 | 10.7940 | 9.0360 | 9.9600 | -10.992% | 92,886 | -61.044% | |
| 2025-12-05 | 10.2000 | 12.3000 | 9.7380 | 11.1900 | +10.682% | 190,096 | -65.326% | |
| 2025-12-04 | 9.4680 | 10.2120 | 9.1860 | 10.1100 | +10.637% | 36,236 | -61.622% | |
| 2025-12-03 | 9.4920 | 9.4920 | 8.7060 | 9.1380 | -1.360% | 34,121 | -57.540% | |
| 2025-12-02 | 9.3960 | 9.5400 | 9.0900 | 9.2640 | -0.580% | 19,631 | -58.117% | |
| 2025-12-01 | 9.9900 | 10.0500 | 9.0000 | 9.3180 | -7.339% | 30,477 | -58.360% | |
| 2025-11-28 | 10.1760 | 10.3800 | 9.7680 | 10.0560 | +0.842% | 23,140 | -61.416% | |
| 2025-11-26 | 10.1340 | 10.4580 | 9.9720 | 9.9720 | -1.130% | 37,242 | -61.091% | |
| 2025-11-25 | 9.7980 | 10.1400 | 9.7980 | 10.0860 | +3.319% | 20,766 | -61.531% | |
| 2025-11-24 | 9.6000 | 10.1340 | 8.4060 | 9.7620 | +3.763% | 70,996 | -60.254% | |
| 2025-11-21 | 8.4000 | 9.5940 | 8.0400 | 9.4080 | +8.738% | 89,851 | -58.759% | |
| 2025-11-20 | 9.0000 | 9.6000 | 8.5500 | 8.6520 | -1.503% | 41,436 | -55.155% | |
| 2025-11-19 | 9.0240 | 9.2880 | 8.5800 | 8.7840 | -0.746% | 21,882 | -55.829% | |
| 2025-11-18 | 8.9340 | 9.2580 | 8.6880 | 8.8500 | -0.940% | 39,000 | -56.158% | |
| 2025-11-17 | 9.4920 | 9.4920 | 8.5200 | 8.9340 | -6.175% | 50,056 | -56.570% | |
| 2025-11-14 | 9.5580 | 9.8340 | 9.2940 | 9.5220 | -3.701% | 76,915 | -59.252% | |
| 2025-11-13 | 10.7460 | 10.9980 | 8.6400 | 9.8880 | -4.905% | 131,323 | -60.761% | |
| 2025-11-12 | 10.4580 | 10.9200 | 10.2780 | 10.3980 | -0.631% | 29,186 | -62.685% | |
| 2025-11-11 | 10.4400 | 10.6740 | 10.0320 | 10.4640 | +4.182% | 33,947 | -62.920% | |
| 2025-11-10 | 10.1160 | 11.0460 | 10.0140 | 10.0440 | +2.699% | 67,204 | -61.370% | |
| 2025-11-07 | 10.2000 | 10.2060 | 9.1320 | 9.7800 | -4.567% | 103,333 | -60.327% | |
| 2025-11-06 | 11.6400 | 11.6400 | 10.2420 | 10.2480 | -9.963% | 81,090 | -62.139% | |
| 2025-11-05 | 11.0760 | 11.4780 | 10.8000 | 11.3820 | +3.945% | 57,265 | -65.911% | |
| 2025-11-04 | 12.4200 | 12.4200 | 10.9200 | 10.9500 | -7.828% | 83,342 | -64.566% | |
| 2025-11-03 | 12.7260 | 12.7260 | 11.8500 | 11.8800 | -5.714% | 96,603 | -67.340% | |
| 2025-10-31 | 13.1040 | 13.3260 | 12.6000 | 12.6000 | -4.719% | 54,395 | -69.206% | |
| 2025-10-30 | 13.0380 | 13.9860 | 12.9000 | 13.2240 | +1.101% | 74,078 | -70.659% | |
| 2025-10-29 | 13.9200 | 14.5800 | 12.9600 | 13.0800 | -6.156% | 103,569 | -70.336% | |
| 2025-10-28 | 13.1580 | 14.4000 | 12.7380 | 13.9380 | -1.693% | 159,548 | -72.162% | |
| 2025-10-27 | 14.8620 | 16.2000 | 13.2600 | 14.1780 | +10.215% | 732,737 | -72.634% | |
| 2025-10-24 | 13.0800 | 27.1500 | 11.4060 | 12.8640 | -0.741% | 3,368,162 | -69.838% | |
| 2025-10-23 | 12.3000 | 13.3200 | 12.3000 | 12.9600 | +4.147% | 52,808 | -70.062% | |
| 2025-10-22 | 12.6000 | 12.8280 | 12.2460 | 12.4440 | -0.048% | 46,297 | -68.820% | |
| 2025-10-21 | 13.0800 | 13.0800 | 12.3840 | 12.4500 | -1.752% | 36,171 | -68.835% | |
| 2025-10-20 | 12.6060 | 13.3320 | 12.3000 | 12.6720 | +3.125% | 18,311 | -69.381% | |
| 2025-10-17 | 12.3000 | 12.7740 | 11.4120 | 12.2880 | -1.633% | 74,987 | -68.424% | |
| 2025-10-16 | 13.8000 | 13.8000 | 12.3000 | 12.4920 | -6.174% | 51,425 | -68.940% | |
| 2025-10-15 | 14.0820 | 14.1180 | 13.2660 | 13.3140 | -2.117% | 75,699 | -70.858% | |
| 2025-10-14 | 13.8000 | 14.1000 | 13.2360 | 13.6020 | +0.044% | 72,478 | -71.475% | |
| 2025-10-13 | 14.7000 | 14.9580 | 13.2240 | 13.5960 | -1.478% | 105,318 | -71.462% | |
| 2025-10-10 | 15.5820 | 16.6560 | 13.5300 | 13.8000 | -9.342% | 183,949 | -71.884% | |
| 2025-10-09 | 15.9780 | 19.2000 | 13.2600 | 15.2220 | -4.516% | 514,299 | -74.511% | |
| 2025-10-08 | 36.6600 | 37.2540 | 12.5940 | 15.9420 | -56.979% | 1,412,629 | -75.662% | |
| 2025-10-07 | 37.2000 | 38.0400 | 36.2580 | 37.0560 | -0.835% | 5,163 | -89.529% | |
| 2025-10-06 | 39.0000 | 39.6000 | 37.0320 | 37.3680 | -3.337% | 6,021 | -89.617% | |
| 2025-10-03 | 37.5600 | 39.6000 | 37.0320 | 38.6580 | +5.936% | 15,586 | -89.963% | |
| 2025-10-02 | 35.7120 | 38.0400 | 34.6620 | 36.4920 | +3.471% | 14,928 | -89.368% | |
| 2025-10-01 | 34.9800 | 36.0000 | 34.8120 | 35.2680 | +0.565% | 3,427 | -88.999% | |
| 2025-09-30 | 34.1760 | 35.4000 | 33.6000 | 35.0700 | +2.778% | 2,766 | -88.936% | |
| 2025-09-29 | 33.4800 | 34.8000 | 31.3560 | 34.1220 | -2.436% | 6,538 | -88.629% | |
| 2025-09-26 | 35.2500 | 35.2500 | 33.8220 | 34.9740 | +0.155% | 2,589 | -88.906% | |
| 2025-09-25 | 35.5800 | 35.5800 | 34.2000 | 34.9200 | +0.657% | 2,810 | -88.889% | |
| 2025-09-24 | 34.1940 | 35.6400 | 33.9120 | 34.6920 | +2.791% | 3,966 | -88.816% | |
| 2025-09-23 | 33.6000 | 34.3380 | 33.0000 | 33.7500 | +1.828% | 3,497 | -88.504% | |
| 2025-09-22 | 33.2640 | 33.8280 | 32.6820 | 33.1440 | -0.289% | 3,076 | -88.294% | |
| 2025-09-19 | 34.8000 | 35.3940 | 33.2400 | 33.2400 | -4.499% | 4,017 | -88.327% | |
| 2025-09-18 | 35.4000 | 35.8440 | 34.2060 | 34.8060 | +0.642% | 3,245 | -88.852% | |
| 2025-09-17 | 33.8280 | 36.0000 | 33.3000 | 34.5840 | +2.199% | 7,640 | -88.781% | |
| 2025-09-16 | 32.8620 | 34.4760 | 32.0040 | 33.8400 | +2.901% | 6,412 | -88.534% | |
| 2025-09-15 | 32.8320 | 33.1740 | 31.5000 | 32.8860 | +1.462% | 2,730 | -88.202% | |
| 2025-09-12 | 33.0000 | 33.4800 | 31.4940 | 32.4120 | -1.405% | 2,428 | -88.029% | |
| 2025-09-11 | 32.7600 | 32.9340 | 32.1240 | 32.8740 | +0.348% | 2,513 | -88.197% | |
| 2025-09-10 | 33.0000 | 33.0000 | 31.4400 | 32.7600 | +2.439% | 5,215 | -88.156% | |
| 2025-09-09 | 31.7400 | 32.0400 | 31.0200 | 31.9800 | +1.177% | 3,041 | -87.867% | |
| 2025-09-08 | 31.2000 | 31.8000 | 30.9000 | 31.6080 | +2.252% | 2,225 | -87.725% | |
| 2025-09-05 | 30.6600 | 31.7940 | 30.6000 | 30.9120 | -1.322% | 4,329 | -87.448% | |
| 2025-09-04 | 31.2000 | 32.4000 | 30.6000 | 31.3260 | -0.685% | 2,323 | -87.614% | |
| 2025-09-03 | 32.3400 | 32.3400 | 30.9300 | 31.5420 | +0.960% | 4,531 | -87.699% | |
| 2025-09-02 | 31.4100 | 32.5020 | 30.9000 | 31.2420 | -3.806% | 3,259 | -87.581% | |
| 2025-08-29 | 32.6700 | 33.6000 | 31.8360 | 32.4780 | -3.339% | 2,710 | -88.053% | |
| 2025-08-28 | 32.6940 | 34.1940 | 32.4060 | 33.6000 | +4.283% | 4,784 | -88.452% | |
| 2025-08-27 | 31.7400 | 32.6040 | 31.5000 | 32.2200 | +1.666% | 3,182 | -87.958% | |
| 2025-08-26 | 32.0340 | 32.1420 | 30.9000 | 31.6920 | -0.808% | 3,685 | -87.757% | |
| 2025-08-25 | 32.1300 | 32.9400 | 31.6920 | 31.9500 | -0.838% | 4,097 | -87.856% | |
| 2025-08-22 | 31.4040 | 32.3940 | 30.4800 | 32.2200 | +5.771% | 3,631 | -87.958% | |
| 2025-08-21 | 31.8000 | 31.8000 | 29.4660 | 30.4620 | -0.020% | 6,826 | -87.263% | |
| 2025-08-20 | 31.7940 | 31.7940 | 30.2160 | 30.4680 | -3.460% | 3,056 | -87.265% | |
| 2025-08-19 | 33.0480 | 33.6000 | 31.2000 | 31.5600 | -4.468% | 3,495 | -87.706% | |
| 2025-08-18 | 33.8940 | 34.3200 | 32.0100 | 33.0360 | -1.042% | 3,948 | -88.255% | |
| 2025-08-15 | 34.8000 | 34.8000 | 32.7660 | 33.3840 | -2.128% | 4,971 | -88.378% | |
| 2025-08-14 | 32.9400 | 34.2360 | 32.1240 | 34.1100 | +3.741% | 8,708 | -88.625% | |
| 2025-08-13 | 31.4520 | 32.8800 | 31.4460 | 32.8800 | +4.580% | 6,555 | -88.200% | |
| 2025-08-12 | 30.0000 | 31.4400 | 29.6280 | 31.4400 | +3.824% | 4,950 | -87.659% | |
| 2025-08-11 | 30.4800 | 31.1400 | 29.1000 | 30.2820 | +0.238% | 4,147 | -87.187% | |
| 2025-08-08 | 30.0000 | 30.5940 | 29.1060 | 30.2100 | +2.650% | 2,893 | -87.157% | |
| 2025-08-07 | 30.6000 | 30.9000 | 28.9380 | 29.4300 | +0.719% | 3,388 | -86.816% | |
| 2025-08-06 | 30.1800 | 30.1800 | 28.4400 | 29.2200 | -0.572% | 4,809 | -86.721% | |
| 2025-08-05 | 30.1200 | 30.3000 | 28.2000 | 29.3880 | +0.761% | 6,224 | -86.797% | |
| 2025-08-04 | 31.2000 | 31.2000 | 28.5000 | 29.1660 | -0.998% | 7,629 | -86.697% | |
| 2025-08-01 | 31.7940 | 31.7940 | 28.8000 | 29.4600 | -7.341% | 8,576 | -86.830% | |
| 2025-07-31 | 31.6740 | 33.0000 | 30.3180 | 31.7940 | -0.207% | 7,442 | -87.796% | |
| 2025-07-30 | 35.1600 | 35.4540 | 31.2600 | 31.8600 | -5.348% | 10,653 | -87.822% | |
| 2025-07-29 | 36.8880 | 37.2540 | 30.6000 | 33.6600 | -9.516% | 13,137 | -88.473% | |
| 2025-07-28 | 38.1000 | 38.1000 | 36.5040 | 37.2000 | -1.587% | 3,071 | -89.570% | |
| 2025-07-25 | 38.4000 | 38.4000 | 36.0000 | 37.8000 | +0.191% | 8,704 | -89.735% | |
| 2025-07-24 | 37.8000 | 39.0000 | 37.2540 | 37.7280 | -1.995% | 3,338 | -89.716% | |
| 2025-07-23 | 37.2000 | 38.6940 | 36.6000 | 38.4960 | +4.274% | 9,430 | -89.921% | |
| 2025-07-22 | 39.5880 | 39.5880 | 36.3660 | 36.9180 | -5.338% | 22,302 | -89.490% | |
| 2025-07-21 | 38.6400 | 39.0000 | 38.2200 | 39.0000 | +2.298% | 4,461 | -90.051% | |
| 2025-07-18 | 38.6280 | 38.9700 | 37.5000 | 38.1240 | -0.470% | 4,801 | -89.823% | |
| 2025-07-17 | 39.6000 | 39.6000 | 37.8000 | 38.3040 | -1.176% | 6,101 | -89.871% | |
| 2025-07-16 | 39.0360 | 39.0360 | 37.8000 | 38.7600 | +5.024% | 10,580 | -89.990% | |
| 2025-07-15 | 41.4000 | 41.7000 | 36.6000 | 36.9060 | -10.739% | 38,597 | -89.487% | |
| 2025-07-14 | 40.8000 | 41.4000 | 39.6000 | 41.3460 | +2.331% | 4,047 | -90.616% | |
| 2025-07-11 | 39.0000 | 41.5800 | 39.0000 | 40.4040 | +0.358% | 6,565 | -90.397% | |
| 2025-07-10 | 40.2000 | 41.8200 | 40.2000 | 40.2600 | -1.324% | 4,440 | -90.363% | |
| 2025-07-09 | 37.7940 | 41.9940 | 37.7940 | 40.8000 | +9.607% | 12,569 | -90.490% | |
| 2025-07-08 | 42.6000 | 43.2000 | 36.6060 | 37.2240 | -11.624% | 31,895 | -89.577% | |
| 2025-07-07 | 44.7840 | 44.9940 | 41.5260 | 42.1200 | -6.425% | 9,702 | -90.788% | |
| 2025-07-03 | 43.2000 | 45.5880 | 42.4560 | 45.0120 | +6.608% | 9,072 | -91.380% | |
| 2025-07-02 | 40.8420 | 42.9240 | 40.5000 | 42.2220 | +4.858% | 4,038 | -90.810% | |
| 2025-07-01 | 47.4000 | 47.4000 | 39.6000 | 40.2660 | -13.395% | 23,103 | -90.364% | |
| 2025-06-30 | 46.2000 | 46.8000 | 43.8000 | 46.4940 | +8.987% | 4,568 | -91.655% | |
| 2025-06-27 | 45.9000 | 47.4000 | 42.6600 | 42.6600 | -6.840% | 4,202 | -90.905% | |
| 2025-06-26 | 44.7000 | 46.1400 | 44.4000 | 45.7920 | +5.153% | 3,799 | -91.527% | |
| 2025-06-25 | 52.8000 | 53.4000 | 40.9800 | 43.5480 | -17.803% | 24,387 | -91.090% | |
| 2025-06-24 | 51.6000 | 53.3280 | 49.7700 | 52.9800 | +10.846% | 4,821 | -92.676% | |
| 2025-06-23 | 55.8180 | 59.9940 | 46.2000 | 47.7960 | -19.028% | 18,804 | -91.882% | |
| 2025-06-20 | 54.6000 | 61.8000 | 53.7120 | 59.0280 | +8.276% | 5,810 | -93.427% | |
| 2025-06-18 | 56.7000 | 56.7000 | 53.7060 | 54.5160 | -1.089% | 2,508 | -92.883% | |
| 2025-06-17 | 58.3140 | 58.8000 | 54.1320 | 55.1160 | -2.173% | 1,434 | -92.960% | |
| 2025-06-16 | 56.4060 | 59.3100 | 55.5420 | 56.3400 | -0.414% | 993 | -93.113% | |
| 2025-06-13 | 56.4000 | 58.8000 | 56.4000 | 56.5740 | -2.219% | 650 | -93.142% | |
| 2025-06-12 | 58.1160 | 58.9320 | 57.0120 | 57.8580 | -1.572% | 793 | -93.294% | |
| 2025-06-11 | 59.4000 | 60.6000 | 56.4000 | 58.7820 | -0.031% | 1,352 | -93.399% | |
| 2025-06-10 | 56.9940 | 61.8000 | 55.2420 | 58.8000 | +6.360% | 3,835 | -93.401% | |
| 2025-06-09 | 53.4000 | 56.9880 | 53.4000 | 55.2840 | -1.159% | 1,628 | -92.982% | |
| 2025-06-06 | 54.6000 | 57.9900 | 54.6000 | 55.9320 | +1.359% | 1,540 | -93.063% | |
| 2025-06-05 | 56.1000 | 57.5760 | 54.3060 | 55.1820 | -2.066% | 1,995 | -92.969% | |
| 2025-06-04 | 52.8000 | 57.0000 | 52.2120 | 56.3460 | +6.426% | 1,839 | -93.114% | |
| 2025-06-03 | 52.8000 | 54.8040 | 50.5980 | 52.9440 | +2.521% | 2,239 | -92.672% | |
| 2025-06-02 | 51.0060 | 54.0000 | 49.8000 | 51.6420 | +0.667% | 1,427 | -92.487% | |
| 2025-05-30 | 51.0000 | 53.4000 | 51.0000 | 51.3000 | +0.340% | 1,330 | -92.437% | |
| 2025-05-29 | 53.4000 | 56.1300 | 51.0660 | 51.1260 | -4.237% | 4,252 | -92.411% | |
| 2025-05-28 | 52.2000 | 54.1140 | 51.0660 | 53.3880 | +5.677% | 2,897 | -92.732% | |
| 2025-05-27 | 57.0000 | 59.3940 | 50.4000 | 50.5200 | -11.573% | 8,692 | -92.320% | |
| 2025-05-23 | 58.8000 | 59.4000 | 56.5500 | 57.1320 | -1.845% | 959 | -93.209% | |
| 2025-05-22 | 58.2960 | 60.0000 | 56.4000 | 58.2060 | -1.513% | 1,514 | -93.334% | |
| 2025-05-21 | 61.8000 | 62.4000 | 59.1000 | 59.1000 | -4.369% | 1,109 | -93.435% | |
| 2025-05-20 | 62.4000 | 64.2000 | 60.0000 | 61.8000 | +0.980% | 2,083 | -93.722% | |
| 2025-05-19 | 60.0000 | 62.0700 | 60.0000 | 61.2000 | +2.000% | 1,482 | -93.660% | |
| 2025-05-16 | 63.0000 | 63.0000 | 58.9020 | 60.0000 | -0.990% | 1,460 | -93.533% | |
| 2025-05-15 | 60.0000 | 63.5940 | 60.0000 | 60.6000 | 0.000% | 1,481 | -93.597% | |
| 2025-05-14 | 63.0000 | 66.0000 | 60.0000 | 60.6000 | -0.980% | 3,613 | -93.597% | |
| 2025-05-13 | 53.4000 | 61.2000 | 53.3520 | 61.2000 | +14.568% | 3,642 | -93.660% | |
| 2025-05-12 | 53.3280 | 54.8640 | 52.2000 | 53.4180 | +3.765% | 2,672 | -92.737% | |
| 2025-05-09 | 51.6000 | 52.2720 | 51.0000 | 51.4800 | -0.233% | 947 | -92.463% | |
| 2025-05-08 | 51.0000 | 53.3820 | 50.5740 | 51.6000 | -1.081% | 1,527 | -92.481% | |
| 2025-05-07 | 51.5400 | 54.0060 | 50.2920 | 52.1640 | +7.214% | 3,164 | -92.562% | |
| 2025-05-06 | 48.3000 | 50.3520 | 48.3000 | 48.6540 | -1.098% | 891 | -92.025% | |
| 2025-05-05 | 48.6000 | 49.7700 | 48.0000 | 49.1940 | +1.147% | 837 | -92.113% | |
| 2025-05-02 | 48.4440 | 50.4000 | 48.0000 | 48.6360 | -0.965% | 1,178 | -92.022% | |
| 2025-05-01 | 50.9940 | 51.5940 | 46.8120 | 49.1100 | -0.547% | 1,215 | -92.099% | |
| 2025-04-30 | 50.3280 | 51.9600 | 48.7620 | 49.3800 | -2.280% | 813 | -92.143% | |
| 2025-04-29 | 50.9940 | 51.6000 | 48.9000 | 50.5320 | +0.274% | 1,730 | -92.322% | |
| 2025-04-28 | 51.6000 | 52.1160 | 49.0320 | 50.3940 | -0.309% | 1,840 | -92.301% | |
| 2025-04-25 | 49.9260 | 52.1580 | 47.7360 | 50.5500 | +0.693% | 851 | -92.324% | |
| 2025-04-24 | 46.2600 | 50.4000 | 46.2600 | 50.2020 | +5.938% | 2,351 | -92.271% | |
| 2025-04-23 | 45.0000 | 47.4180 | 44.8500 | 47.3880 | +5.124% | 1,775 | -91.812% | |
| 2025-04-22 | 43.8000 | 47.2260 | 43.8000 | 45.0780 | +2.399% | 663 | -91.393% | |
| 2025-04-21 | 45.0000 | 47.9460 | 43.2420 | 44.0220 | -4.217% | 6,000 | -91.186% | |
| 2025-04-17 | 45.6960 | 47.3940 | 44.4120 | 45.9600 | +2.338% | 862 | -91.558% | |
| 2025-04-16 | 45.9000 | 47.9880 | 44.4000 | 44.9100 | -2.157% | 1,014 | -91.360% | |
| 2025-04-15 | 46.4880 | 47.7780 | 45.5580 | 45.9000 | 0.000% | 762 | -91.547% |