Dark

CELZ
Creative Medical Technology Holdings, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:21:43 PM EDT

1.26USD+5.000%(+0.06)3,018,114

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

1.20USD0.000%(0.00)35,449

After-hours

Aug 11, 2026 4:58:30 PM EDT

1.24USD-1.540%(-0.02)3,739

OverviewHistoricalExchange VolumeShortsMore

CELZ Volume Aug 11, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.29	2,087,945	62.53
Nasdaq GSM	10.80	325,312	5.75
NYSE Arca	9.14	275,260	15.02
Cboe EDGX	4.59	138,428	5.76
MEMX	2.20	66,216	4.14
MIAX Pearl	1.04	31,274	1.42
Cboe BZX	0.95	28,568	1.32
IEX	0.92	27,809	0.50
NYSE	0.38	11,540	2.01
Cboe BYX	0.30	8,996	0.46
24X National	0.13	3,984	0.07
Nasdaq BX	0.07	2,196	0.19
Nasdaq PHLX	0.05	1,550	0.02
CHX	0.04	1,300	0.02
Cboe EDGA	0.04	1,238	0.71
NYSE American	0.04	1,154	0.02
NYSE National	0.01	220	0.06
LTSE	0.00	109	0.02
Texas Stock Exchange LLC	0.00	73	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CELZ Nutrition Facts

0.15 servings per container

Serving size

19.60M

Calories

3.01M

% Day

% Avg

Off Exchange¹ 2M

69.29%

62.53%

Nasdaq GSM 325K

10.80%

5.75%

NYSE Arca 275K

9.14%

15.02%

Cboe EDGX 138K

4.59%

5.76%

MEMX 66K

2.20%

4.14%

MIAX Pearl 31K

1.04%

1.42%

Cboe BZX 29K

0.95%

1.32%

IEX 28K

0.92%

0.50%

NYSE 12K

0.38%

2.01%

Cboe BYX 9K

0.30%

0.46%

24X National 4K

0.13%

0.07%

Nasdaq BX 2K

0.07%

0.19%

Nasdaq PHLX 2K

0.05%

0.02%

CHX 1K

0.04%

0.02%

Cboe EDGA 1K

0.04%

0.71%

NYSE American 1K

0.04%

0.02%

NYSE National 220

0.01%

0.06%

LTSE 109

0.00%

0.02%

Texas Stock Exchange LLC 73

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CELZ Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,087,945, which is 69.29% of today's total volume.
Today's Lit volume is 925,227, which is 30.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.53%.
The average Lit volume has been 37.47%.

CELZ Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

Cboe BZX

IEX

NYSE

Cboe BYX

24X National