CELZ
Creative Medical Technology Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:51 PM EDT
0.93USD-1.743%(-0.02)70,298
0.8000Bid1.0800Ask0.2800SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
0.93USD-1.733%(-0.02)
After-hoursOct 5, 2026 4:07:30 PM EDT
0.93USD+0.011%(+0.00)
CELZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -1.733% | 70,298 | 0.000% |
| 2026-10-02 | 0.9400 | 0.9700 | 0.9150 | 0.9464 | +0.499% | 89,494 | -1.733% |
| 2026-10-01 | 0.9300 | 0.9700 | 0.9300 | 0.9417 | +0.760% | 208,308 | -1.242% |
| 2026-09-30 | 0.9300 | 0.9800 | 0.8820 | 0.9346 | -3.170% | 99,360 | -0.492% |
| 2026-09-29 | 1.0000 | 1.0108 | 0.9100 | 0.9652 | -4.436% | 238,725 | -3.647% |
| 2026-09-28 | 1.0000 | 1.0400 | 0.9800 | 1.0100 | -1.942% | 217,091 | -7.921% |
| 2026-09-25 | 0.9902 | 1.0500 | 0.9420 | 1.0300 | +6.186% | 323,684 | -9.709% |
| 2026-09-24 | 0.9482 | 0.9900 | 0.9200 | 0.9700 | -0.390% | 200,751 | -4.124% |
| 2026-09-23 | 0.8908 | 1.0000 | 0.8908 | 0.9738 | +3.596% | 366,928 | -4.498% |
| 2026-09-22 | 0.8800 | 0.9600 | 0.8000 | 0.9400 | -6.468% | 1,778,714 | -1.064% |
| 2026-09-21 | 0.9925 | 1.0400 | 0.9468 | 1.0050 | +4.048% | 20,008,755 | -7.463% |
| 2026-09-18 | 0.8886 | 0.9659 | 0.8743 | 0.9659 | +10.074% | 172,893 | -3.717% |
| 2026-09-17 | 0.8600 | 0.8967 | 0.8289 | 0.8775 | +6.752% | 180,336 | +5.983% |
| 2026-09-16 | 0.8940 | 0.9000 | 0.8213 | 0.8220 | -7.119% | 147,756 | +13.139% |
| 2026-09-15 | 0.9168 | 0.9723 | 0.8500 | 0.8850 | +0.809% | 118,840 | +5.085% |
| 2026-09-14 | 0.9513 | 0.9728 | 0.8559 | 0.8779 | -8.609% | 404,254 | +5.935% |
| 2026-09-11 | 0.9500 | 0.9980 | 0.9500 | 0.9606 | +1.095% | 101,161 | -3.186% |
| 2026-09-10 | 1.0500 | 1.0557 | 0.9363 | 0.9502 | -8.635% | 320,502 | -2.126% |
| 2026-09-09 | 1.0800 | 1.0850 | 1.0400 | 1.0400 | -3.704% | 109,082 | -10.577% |
| 2026-09-08 | 1.1000 | 1.1200 | 1.0700 | 1.0800 | -2.703% | 140,598 | -13.889% |
| 2026-09-04 | 1.0600 | 1.1200 | 1.0600 | 1.1100 | +4.717% | 151,647 | -16.216% |
| 2026-09-03 | 1.1400 | 1.1400 | 1.0400 | 1.0600 | -6.195% | 179,144 | -12.264% |
| 2026-09-02 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +2.727% | 94,584 | -17.699% |
| 2026-09-01 | 1.1100 | 1.1300 | 1.0900 | 1.1000 | -2.655% | 107,781 | -15.455% |
| 2026-08-31 | 1.1400 | 1.1900 | 1.0900 | 1.1300 | -0.877% | 246,554 | -17.699% |
| 2026-08-28 | 1.1700 | 1.1800 | 1.1150 | 1.1400 | 0.000% | 198,968 | -18.421% |
| 2026-08-27 | 1.2000 | 1.2100 | 1.1201 | 1.1400 | -4.202% | 249,489 | -18.421% |
| 2026-08-26 | 1.2200 | 1.2500 | 1.1900 | 1.1900 | -4.032% | 252,865 | -21.849% |
| 2026-08-25 | 1.1900 | 1.2600 | 1.1900 | 1.2400 | +2.479% | 171,193 | -25.000% |
| 2026-08-24 | 1.2900 | 1.2900 | 1.1901 | 1.2100 | -7.634% | 387,167 | -23.140% |
| 2026-08-21 | 1.2700 | 1.3500 | 1.2200 | 1.3100 | +2.344% | 549,053 | -29.008% |
| 2026-08-20 | 1.2800 | 1.4300 | 1.0800 | 1.2800 | +14.286% | 10,263,398 | -27.344% |
| 2026-08-19 | 1.0800 | 1.1700 | 1.0800 | 1.1200 | +3.704% | 605,007 | -16.964% |
| 2026-08-18 | 1.0700 | 1.1300 | 1.0600 | 1.0800 | -1.818% | 314,914 | -13.889% |
| 2026-08-17 | 1.1800 | 1.1800 | 1.0900 | 1.1000 | -9.836% | 443,105 | -15.455% |
| 2026-08-14 | 1.2200 | 1.2800 | 1.1900 | 1.2200 | -1.613% | 679,126 | -23.770% |
| 2026-08-13 | 1.2300 | 1.2500 | 1.1800 | 1.2400 | +3.333% | 816,929 | -25.000% |
| 2026-08-12 | 1.2400 | 1.2800 | 1.1700 | 1.2000 | -3.226% | 1,103,794 | -22.500% |
| 2026-08-11 | 1.2000 | 1.4600 | 1.2000 | 1.2400 | +3.333% | 3,063,194 | -25.000% |
| 2026-08-10 | 1.2800 | 1.3500 | 1.1200 | 1.2000 | -15.493% | 3,852,117 | -22.500% |
| 2026-08-07 | 1.4700 | 1.9400 | 1.2800 | 1.4200 | +23.478% | 64,216,194 | -34.507% |
| 2026-08-06 | 1.1400 | 1.7500 | 1.0100 | 1.1500 | +71.950% | 272,903,220 | -19.130% |
| 2026-08-05 | 0.6700 | 0.7049 | 0.6327 | 0.6688 | +1.889% | 43,275,435 | +39.055% |
| 2026-08-04 | 0.6600 | 0.6838 | 0.6400 | 0.6564 | +0.336% | 129,860 | +41.682% |
| 2026-08-03 | 0.6650 | 0.6697 | 0.6200 | 0.6542 | -1.476% | 253,625 | +42.158% |
| 2026-07-31 | 0.7462 | 0.7613 | 0.6640 | 0.6640 | -13.123% | 225,456 | +40.060% |
| 2026-07-30 | 0.7168 | 0.7750 | 0.6950 | 0.7643 | +10.448% | 100,905 | +21.680% |
| 2026-07-29 | 0.7143 | 0.7198 | 0.6900 | 0.6920 | -6.029% | 76,479 | +34.393% |
| 2026-07-28 | 0.7702 | 0.7899 | 0.7052 | 0.7364 | -7.173% | 429,626 | +26.290% |
| 2026-07-27 | 0.7912 | 0.8102 | 0.7700 | 0.7933 | -2.086% | 99,459 | +17.232% |
| 2026-07-24 | 0.8200 | 0.8405 | 0.7975 | 0.8102 | -0.037% | 97,445 | +14.786% |
| 2026-07-23 | 0.8410 | 0.8628 | 0.7811 | 0.8105 | -3.650% | 168,290 | +14.744% |
| 2026-07-22 | 0.8490 | 0.8787 | 0.8199 | 0.8412 | +1.240% | 157,211 | +10.556% |
| 2026-07-21 | 0.8800 | 0.8996 | 0.8200 | 0.8309 | -3.720% | 162,432 | +11.927% |
| 2026-07-20 | 0.8877 | 0.9300 | 0.8500 | 0.8630 | -1.820% | 223,239 | +7.764% |
| 2026-07-17 | 0.8500 | 0.9100 | 0.8450 | 0.8790 | +2.209% | 155,221 | +5.802% |
| 2026-07-16 | 0.8225 | 0.8995 | 0.8123 | 0.8600 | +4.623% | 149,182 | +8.140% |
| 2026-07-15 | 0.8500 | 0.8580 | 0.8020 | 0.8220 | -2.398% | 239,343 | +13.139% |
| 2026-07-14 | 0.8700 | 0.8971 | 0.8420 | 0.8422 | -1.416% | 393,997 | +10.425% |
| 2026-07-13 | 0.9000 | 0.9024 | 0.8400 | 0.8543 | -6.337% | 328,093 | +8.861% |
| 2026-07-10 | 0.9100 | 0.9217 | 0.8520 | 0.9121 | -3.102% | 351,216 | +1.963% |
| 2026-07-09 | 0.9702 | 1.0089 | 0.9210 | 0.9413 | -5.870% | 416,914 | -1.200% |
| 2026-07-08 | 1.0500 | 1.0751 | 0.9573 | 1.0000 | -8.257% | 436,068 | -7.000% |
| 2026-07-07 | 1.1200 | 1.1350 | 1.0300 | 1.0900 | -5.217% | 626,827 | -14.679% |
| 2026-07-06 | 1.2300 | 1.2300 | 1.1000 | 1.1500 | -4.959% | 945,237 | -19.130% |
| 2026-07-02 | 1.2500 | 1.3800 | 1.1900 | 1.2100 | -4.724% | 2,426,403 | -23.140% |
| 2026-07-01 | 1.3600 | 1.3700 | 1.1700 | 1.2700 | -12.414% | 4,967,639 | -26.772% |
| 2026-06-30 | 2.6100 | 4.7199 | 1.3700 | 1.4500 | +78.968% | 188,686,076 | -35.862% |
| 2026-06-29 | 1.2900 | 1.2900 | 0.7901 | 0.8102 | -32.483% | 1,357,950 | +14.786% |
| 2026-06-26 | 1.4500 | 1.5500 | 1.1100 | 1.2000 | -40.000% | 552,438 | -22.500% |
| 2026-06-25 | 2.0500 | 2.0600 | 1.9848 | 2.0000 | 0.000% | 187,800 | -53.500% |
| 2026-06-24 | 1.9800 | 2.0400 | 1.9221 | 2.0000 | +1.523% | 50,442 | -53.500% |
| 2026-06-23 | 1.9900 | 2.2055 | 1.9600 | 1.9700 | +2.073% | 25,295 | -52.792% |
| 2026-06-22 | 2.2700 | 2.2700 | 1.9200 | 1.9300 | -13.453% | 186,482 | -51.813% |
| 2026-06-18 | 2.2150 | 2.3200 | 2.2100 | 2.2300 | -0.446% | 96,564 | -58.296% |
| 2026-06-17 | 2.2500 | 2.3178 | 2.1901 | 2.2400 | 0.000% | 42,939 | -58.482% |
| 2026-06-16 | 2.3899 | 2.4900 | 2.1101 | 2.2400 | -6.276% | 284,460 | -58.482% |
| 2026-06-15 | 2.2000 | 2.3900 | 2.1100 | 2.3900 | +10.138% | 81,897 | -61.088% |
| 2026-06-12 | 2.1700 | 2.1900 | 2.1350 | 2.1700 | +1.878% | 17,785 | -57.143% |
| 2026-06-11 | 2.0800 | 2.1600 | 2.0700 | 2.1300 | +0.948% | 27,720 | -56.338% |
| 2026-06-10 | 2.1837 | 2.1837 | 2.1000 | 2.1100 | -3.211% | 15,600 | -55.924% |
| 2026-06-09 | 2.2200 | 2.2200 | 2.1201 | 2.1800 | +0.489% | 19,400 | -57.339% |
| 2026-06-08 | 2.1750 | 2.2300 | 2.0900 | 2.1694 | +5.311% | 30,890 | -57.131% |
| 2026-06-05 | 2.1500 | 2.1500 | 2.0029 | 2.0600 | -2.830% | 65,156 | -54.854% |
| 2026-06-04 | 2.2000 | 2.2100 | 2.1200 | 2.1200 | -3.636% | 43,083 | -56.132% |
| 2026-06-03 | 2.2000 | 2.2650 | 2.1100 | 2.2000 | -1.345% | 72,549 | -57.727% |
| 2026-06-02 | 2.2500 | 2.4000 | 2.1800 | 2.2300 | -0.889% | 169,323 | -58.296% |
| 2026-06-01 | 2.2550 | 2.2900 | 2.1950 | 2.2500 | 0.000% | 43,190 | -58.667% |
| 2026-05-29 | 2.2500 | 2.3200 | 2.1764 | 2.2500 | -0.222% | 67,991 | -58.667% |
| 2026-05-28 | 2.3500 | 2.3500 | 2.2500 | 2.2550 | -2.381% | 25,859 | -58.758% |
| 2026-05-27 | 2.3000 | 2.3700 | 2.2800 | 2.3100 | -1.282% | 31,762 | -59.740% |
| 2026-05-26 | 2.3100 | 2.3900 | 2.3100 | 2.3400 | -2.092% | 61,597 | -60.256% |
| 2026-05-22 | 2.3200 | 2.3950 | 2.3200 | 2.3900 | +3.913% | 47,690 | -61.088% |
| 2026-05-21 | 2.3100 | 2.3699 | 2.2500 | 2.3000 | +1.322% | 52,947 | -59.565% |
| 2026-05-20 | 2.2100 | 2.3100 | 2.1900 | 2.2700 | +3.653% | 63,643 | -59.031% |
| 2026-05-19 | 2.2100 | 2.2500 | 2.1400 | 2.1900 | -1.794% | 50,895 | -57.534% |
| 2026-05-18 | 2.2600 | 2.2800 | 2.1600 | 2.2300 | -0.446% | 37,031 | -58.296% |
| 2026-05-15 | 2.2000 | 2.2700 | 2.2000 | 2.2400 | 0.000% | 11,960 | -58.482% |
| 2026-05-14 | 2.2400 | 2.3000 | 2.2007 | 2.2400 | +1.357% | 38,320 | -58.482% |
| 2026-05-13 | 2.3300 | 2.3300 | 2.2000 | 2.2100 | -3.070% | 33,036 | -57.919% |
| 2026-05-12 | 2.2800 | 2.2899 | 2.1800 | 2.2800 | +4.587% | 29,801 | -59.211% |
| 2026-05-11 | 2.2600 | 2.3400 | 2.1800 | 2.1800 | -5.628% | 68,076 | -57.339% |
| 2026-05-08 | 2.3000 | 2.3800 | 2.1000 | 2.3100 | +0.873% | 68,209 | -59.740% |
| 2026-05-07 | 2.2500 | 2.3300 | 2.1400 | 2.2900 | +2.691% | 31,651 | -59.389% |
| 2026-05-06 | 2.2000 | 2.3250 | 2.1900 | 2.2300 | 0.000% | 93,708 | -58.296% |
| 2026-05-05 | 2.2000 | 2.2300 | 2.1500 | 2.2300 | +2.765% | 42,372 | -58.296% |
| 2026-05-04 | 2.2000 | 2.2199 | 2.1600 | 2.1700 | -3.125% | 33,492 | -57.143% |
| 2026-05-01 | 2.3000 | 2.3000 | 2.2000 | 2.2400 | -0.444% | 39,761 | -58.482% |
| 2026-04-30 | 2.2500 | 2.3200 | 2.1608 | 2.2500 | +1.351% | 47,107 | -58.667% |
| 2026-04-29 | 2.1600 | 2.2400 | 2.1567 | 2.2200 | -0.448% | 28,044 | -58.108% |
| 2026-04-28 | 2.2500 | 2.3600 | 2.0800 | 2.2300 | -2.193% | 224,957 | -58.296% |
| 2026-04-27 | 2.2000 | 2.4000 | 2.2000 | 2.2800 | -0.870% | 103,160 | -59.211% |
| 2026-04-24 | 2.2100 | 2.3200 | 2.2100 | 2.3000 | +2.679% | 19,381 | -59.565% |
| 2026-04-23 | 2.3150 | 2.3150 | 2.2200 | 2.2400 | 0.000% | 21,122 | -58.482% |
| 2026-04-22 | 2.3200 | 2.3200 | 2.2100 | 2.2400 | +3.226% | 37,577 | -58.482% |
| 2026-04-21 | 2.2500 | 2.3050 | 2.1515 | 2.1700 | -3.982% | 30,593 | -57.143% |
| 2026-04-20 | 2.4200 | 2.4600 | 2.1600 | 2.2600 | -8.502% | 129,836 | -58.850% |
| 2026-04-17 | 2.2600 | 2.4800 | 2.2300 | 2.4700 | +6.009% | 82,158 | -62.348% |
| 2026-04-16 | 2.2854 | 2.4300 | 2.2400 | 2.3300 | +0.431% | 103,030 | -60.086% |
| 2026-04-15 | 2.2600 | 2.3245 | 2.2000 | 2.3200 | +1.310% | 43,784 | -59.914% |
| 2026-04-14 | 2.2000 | 2.2900 | 2.1600 | 2.2900 | +5.530% | 60,591 | -59.389% |
| 2026-04-13 | 2.1800 | 2.3200 | 2.1100 | 2.1700 | +1.402% | 93,494 | -57.143% |
| 2026-04-10 | 2.0300 | 2.2000 | 1.9501 | 2.1400 | +4.902% | 76,049 | -56.542% |
| 2026-04-09 | 2.2350 | 2.2568 | 2.0400 | 2.0400 | -7.692% | 54,857 | -54.412% |
| 2026-04-08 | 2.3300 | 2.4000 | 2.1500 | 2.2100 | -1.778% | 160,057 | -57.919% |
| 2026-04-07 | 2.0400 | 2.3600 | 2.0400 | 2.2500 | +5.140% | 257,362 | -58.667% |
| 2026-04-06 | 2.1000 | 2.2700 | 2.0550 | 2.1400 | +4.217% | 233,095 | -56.542% |
| 2026-04-02 | 2.0400 | 2.0999 | 1.9500 | 2.0534 | +3.186% | 4,295 | -54.709% |
| 2026-04-01 | 2.0000 | 2.1000 | 1.8900 | 1.9900 | -3.398% | 101,961 | -53.266% |
| 2026-03-31 | 1.9500 | 2.1000 | 1.9500 | 2.0600 | +6.186% | 26,760 | -54.854% |
| 2026-03-30 | 1.9900 | 2.0200 | 1.9300 | 1.9400 | -1.523% | 11,309 | -52.062% |
| 2026-03-27 | 1.9600 | 2.0000 | 1.8601 | 1.9700 | -0.505% | 66,028 | -52.792% |
| 2026-03-26 | 1.8800 | 2.0200 | 1.8450 | 1.9800 | +5.882% | 35,141 | -53.030% |
| 2026-03-25 | 1.8200 | 1.9600 | 1.8100 | 1.8700 | +3.315% | 22,227 | -50.267% |
| 2026-03-24 | 1.8400 | 1.9700 | 1.7800 | 1.8100 | -2.688% | 10,415 | -48.619% |
| 2026-03-23 | 1.9100 | 1.9100 | 1.8400 | 1.8600 | +1.087% | 27,459 | -50.000% |
| 2026-03-20 | 1.8750 | 1.8844 | 1.8100 | 1.8400 | -2.128% | 51,382 | -49.457% |
| 2026-03-19 | 1.8900 | 1.9301 | 1.8600 | 1.8800 | 0.000% | 20,158 | -50.532% |
| 2026-03-18 | 1.8800 | 1.9500 | 1.8600 | 1.8800 | 0.000% | 16,918 | -50.532% |
| 2026-03-17 | 1.9001 | 1.9500 | 1.8500 | 1.8800 | -1.053% | 13,962 | -50.532% |
| 2026-03-16 | 1.9600 | 1.9700 | 1.8900 | 1.9000 | +1.064% | 12,912 | -51.053% |
| 2026-03-13 | 1.9400 | 1.9400 | 1.8500 | 1.8800 | -3.093% | 16,602 | -50.532% |
| 2026-03-12 | 1.9500 | 2.0100 | 1.9199 | 1.9400 | -1.523% | 15,703 | -52.062% |
| 2026-03-11 | 1.9450 | 2.0000 | 1.9450 | 1.9700 | +1.546% | 12,260 | -52.792% |
| 2026-03-10 | 1.9200 | 1.9600 | 1.9200 | 1.9400 | +1.571% | 7,050 | -52.062% |
| 2026-03-09 | 1.9000 | 1.9400 | 1.8206 | 1.9100 | +1.596% | 29,858 | -51.309% |
| 2026-03-06 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | +1.622% | 8,347 | -50.532% |
| 2026-03-05 | 1.8805 | 1.9000 | 1.8400 | 1.8500 | -0.538% | 12,115 | -49.730% |
| 2026-03-04 | 1.8000 | 1.9100 | 1.7500 | 1.8600 | +4.494% | 37,407 | -50.000% |
| 2026-03-03 | 1.8200 | 1.8300 | 1.7600 | 1.7800 | -0.559% | 22,928 | -47.753% |
| 2026-03-02 | 1.8000 | 1.8200 | 1.7500 | 1.7900 | -1.105% | 21,399 | -48.045% |
| 2026-02-27 | 1.7900 | 1.8499 | 1.7800 | 1.8100 | -1.630% | 15,862 | -48.619% |
| 2026-02-26 | 1.8100 | 1.8600 | 1.8000 | 1.8400 | -0.541% | 21,667 | -49.457% |
| 2026-02-25 | 1.8181 | 1.8500 | 1.8000 | 1.8500 | +2.210% | 6,042 | -49.730% |
| 2026-02-24 | 1.8011 | 1.8650 | 1.8003 | 1.8100 | -0.549% | 9,519 | -48.619% |
| 2026-02-23 | 1.9100 | 1.9300 | 1.8200 | 1.8200 | -4.211% | 12,988 | -48.901% |
| 2026-02-20 | 1.9000 | 1.9350 | 1.8550 | 1.9000 | -2.314% | 15,176 | -51.053% |
| 2026-02-19 | 1.9300 | 1.9600 | 1.9000 | 1.9450 | +0.258% | 9,911 | -52.185% |
| 2026-02-18 | 1.8451 | 1.9500 | 1.8300 | 1.9400 | +6.011% | 21,937 | -52.062% |
| 2026-02-17 | 1.8600 | 1.9303 | 1.8254 | 1.8300 | -1.613% | 6,829 | -49.180% |
| 2026-02-13 | 1.8500 | 1.9300 | 1.8300 | 1.8600 | +1.639% | 6,562 | -50.000% |
| 2026-02-12 | 1.8700 | 1.9328 | 1.7600 | 1.8300 | -3.175% | 50,830 | -49.180% |
| 2026-02-11 | 1.8500 | 1.9500 | 1.8400 | 1.8900 | -2.073% | 60,965 | -50.794% |
| 2026-02-10 | 1.8600 | 1.9804 | 1.8600 | 1.9300 | +1.579% | 31,601 | -51.813% |
| 2026-02-09 | 1.9200 | 1.9700 | 1.8300 | 1.9000 | -1.554% | 14,795 | -51.053% |
| 2026-02-06 | 1.8600 | 1.9799 | 1.8000 | 1.9300 | +8.427% | 37,492 | -51.813% |
| 2026-02-05 | 1.9020 | 1.9900 | 1.7800 | 1.7800 | -9.645% | 30,696 | -47.753% |
| 2026-02-04 | 1.9900 | 1.9900 | 1.9200 | 1.9700 | -1.500% | 22,888 | -52.792% |
| 2026-02-03 | 2.1000 | 2.1200 | 2.0000 | 2.0000 | -3.846% | 17,641 | -53.500% |
| 2026-02-02 | 2.0100 | 2.1068 | 1.9900 | 2.0800 | +2.970% | 25,642 | -55.288% |
| 2026-01-30 | 2.0700 | 2.1000 | 1.9500 | 2.0200 | -4.265% | 35,173 | -53.960% |
| 2026-01-29 | 2.0800 | 2.1100 | 2.0296 | 2.1100 | +0.957% | 26,670 | -55.924% |
| 2026-01-28 | 2.1400 | 2.2000 | 2.0500 | 2.0900 | -3.241% | 39,443 | -55.502% |
| 2026-01-27 | 2.1100 | 2.1662 | 2.0400 | 2.1600 | +3.846% | 17,854 | -56.944% |
| 2026-01-26 | 2.1200 | 2.1899 | 2.0500 | 2.0800 | -0.952% | 66,871 | -55.288% |
| 2026-01-23 | 2.2400 | 2.3000 | 2.1000 | 2.1000 | -6.667% | 68,278 | -55.714% |
| 2026-01-22 | 1.9800 | 2.2500 | 1.9300 | 2.2500 | +15.385% | 77,290 | -58.667% |
| 2026-01-21 | 2.0000 | 2.0800 | 1.9100 | 1.9500 | -1.515% | 140,917 | -52.308% |
| 2026-01-20 | 1.9300 | 2.1000 | 1.9300 | 1.9800 | -1.000% | 103,046 | -53.030% |
| 2026-01-16 | 1.9300 | 2.0600 | 1.9300 | 2.0000 | +5.263% | 267,667 | -53.500% |
| 2026-01-15 | 1.8300 | 2.0899 | 1.8000 | 1.9000 | +2.703% | 159,859 | -51.053% |
| 2026-01-14 | 1.7800 | 1.8800 | 1.6800 | 1.8500 | +1.648% | 184,642 | -49.730% |
| 2026-01-13 | 2.2800 | 2.3299 | 1.8000 | 1.8200 | -11.220% | 602,991 | -48.901% |
| 2026-01-12 | 2.2500 | 2.2900 | 2.0200 | 2.0500 | -8.889% | 133,066 | -54.634% |
| 2026-01-09 | 2.4400 | 2.4400 | 2.2300 | 2.2500 | -8.163% | 130,710 | -58.667% |
| 2026-01-08 | 2.3800 | 2.4700 | 2.2901 | 2.4500 | +2.510% | 57,513 | -62.041% |
| 2026-01-07 | 2.2300 | 2.4800 | 2.2221 | 2.3900 | +7.175% | 112,663 | -61.088% |
| 2026-01-06 | 2.0800 | 2.4999 | 2.0100 | 2.2300 | +9.314% | 640,673 | -58.296% |
| 2026-01-05 | 2.0000 | 2.0800 | 1.9956 | 2.0400 | +3.553% | 45,162 | -54.412% |
| 2026-01-02 | 1.9700 | 2.0350 | 1.9200 | 1.9700 | +0.510% | 91,920 | -52.792% |
| 2025-12-31 | 1.8400 | 2.0700 | 1.7585 | 1.9600 | +6.522% | 138,769 | -52.551% |
| 2025-12-30 | 1.8800 | 1.9600 | 1.8300 | 1.8400 | -2.128% | 53,734 | -49.457% |
| 2025-12-29 | 2.1000 | 2.1800 | 1.5040 | 1.8800 | -10.476% | 410,767 | -50.532% |
| 2025-12-26 | 2.1600 | 2.2050 | 2.0900 | 2.1000 | -5.405% | 55,484 | -55.714% |
| 2025-12-24 | 2.1600 | 2.2500 | 2.0400 | 2.2200 | +2.304% | 43,444 | -58.108% |
| 2025-12-23 | 2.1100 | 2.1800 | 2.0400 | 2.1700 | +2.358% | 94,941 | -57.143% |
| 2025-12-22 | 2.1400 | 2.2167 | 2.1000 | 2.1200 | +0.474% | 46,482 | -56.132% |
| 2025-12-19 | 2.1700 | 2.2483 | 2.1100 | 2.1100 | -4.955% | 48,670 | -55.924% |
| 2025-12-18 | 2.1600 | 2.2600 | 2.0400 | 2.2200 | +4.965% | 75,653 | -58.108% |
| 2025-12-17 | 2.1799 | 2.2400 | 2.0400 | 2.1150 | +1.196% | 76,026 | -56.028% |
| 2025-12-16 | 2.1100 | 2.1600 | 2.0284 | 2.0900 | -1.415% | 31,500 | -55.502% |
| 2025-12-15 | 2.1500 | 2.1900 | 2.1100 | 2.1200 | -1.395% | 71,664 | -56.132% |
| 2025-12-12 | 2.2500 | 2.3300 | 2.1400 | 2.1500 | -2.715% | 52,192 | -56.744% |
| 2025-12-11 | 2.1700 | 2.2800 | 2.1100 | 2.2100 | +0.913% | 55,686 | -57.919% |
| 2025-12-10 | 2.1900 | 2.2803 | 2.1000 | 2.1900 | 0.000% | 71,469 | -57.534% |
| 2025-12-09 | 2.2700 | 2.3200 | 2.1800 | 2.1900 | -1.351% | 28,695 | -57.534% |
| 2025-12-08 | 2.3800 | 2.3800 | 2.2200 | 2.2200 | -5.128% | 23,535 | -58.108% |
| 2025-12-05 | 2.2500 | 2.4100 | 2.2200 | 2.3400 | +5.405% | 112,446 | -60.256% |
| 2025-12-04 | 2.1700 | 2.4050 | 2.0800 | 2.2200 | +0.407% | 234,293 | -58.108% |
| 2025-12-03 | 2.2000 | 2.2500 | 2.2000 | 2.2110 | -0.181% | 54,800 | -57.938% |
| 2025-12-02 | 2.4800 | 2.5100 | 2.1700 | 2.2150 | -11.753% | 268,381 | -58.014% |
| 2025-12-01 | 2.7300 | 2.7300 | 2.4700 | 2.5100 | -6.691% | 93,171 | -62.948% |
| 2025-11-28 | 2.7000 | 2.7250 | 2.6500 | 2.6900 | +0.749% | 11,783 | -65.428% |
| 2025-11-26 | 2.7800 | 2.7900 | 2.5800 | 2.6700 | -2.555% | 83,800 | -65.169% |
| 2025-11-25 | 2.7600 | 2.8299 | 2.6900 | 2.7400 | +0.735% | 77,230 | -66.058% |
| 2025-11-24 | 2.7700 | 2.8600 | 2.6900 | 2.7200 | -0.366% | 62,854 | -65.809% |
| 2025-11-21 | 2.7800 | 2.8600 | 2.6500 | 2.7300 | 0.000% | 88,783 | -65.934% |
| 2025-11-20 | 2.9700 | 3.0900 | 2.6900 | 2.7300 | -6.186% | 194,712 | -65.934% |
| 2025-11-19 | 3.0700 | 3.1500 | 2.8800 | 2.9100 | -4.590% | 142,945 | -68.041% |
| 2025-11-18 | 3.0200 | 3.1496 | 2.9200 | 3.0500 | 0.000% | 92,781 | -69.508% |
| 2025-11-17 | 3.1700 | 3.2170 | 2.9600 | 3.0500 | -3.175% | 96,658 | -69.508% |
| 2025-11-14 | 2.9500 | 3.1500 | 2.7700 | 3.1500 | +11.702% | 182,558 | -70.476% |
| 2025-11-13 | 2.9900 | 3.2200 | 2.8050 | 2.8200 | -5.686% | 140,308 | -67.021% |
| 2025-11-12 | 3.2200 | 3.3000 | 2.9400 | 2.9900 | -6.621% | 129,641 | -68.896% |
| 2025-11-11 | 3.2900 | 3.3089 | 3.1114 | 3.2020 | -2.378% | 43,133 | -70.956% |
| 2025-11-10 | 3.1800 | 3.3399 | 2.9901 | 3.2800 | +8.609% | 206,168 | -71.646% |
| 2025-11-07 | 3.0800 | 3.2800 | 2.9000 | 3.0200 | +1.684% | 171,060 | -69.205% |
| 2025-11-06 | 2.8300 | 3.0500 | 2.8000 | 2.9700 | +6.071% | 132,686 | -68.687% |
| 2025-11-05 | 2.8300 | 2.9900 | 2.7200 | 2.8000 | -1.754% | 109,984 | -66.786% |
| 2025-11-04 | 2.9600 | 3.0000 | 2.5800 | 2.8500 | -5.000% | 77,405 | -67.368% |
| 2025-11-03 | 3.1300 | 3.2920 | 3.0000 | 3.0000 | -5.363% | 96,978 | -69.000% |
| 2025-10-31 | 3.3000 | 3.3663 | 3.0501 | 3.1700 | -3.058% | 129,018 | -70.662% |
| 2025-10-30 | 3.7800 | 3.8500 | 3.1200 | 3.2700 | -13.032% | 294,652 | -71.560% |
| 2025-10-29 | 5.3400 | 5.4800 | 3.5300 | 3.7600 | -32.737% | 604,693 | -75.266% |
| 2025-10-28 | 5.1900 | 6.2500 | 5.1500 | 5.5900 | +8.649% | 408,008 | -83.363% |
| 2025-10-27 | 5.0500 | 5.2000 | 4.9000 | 5.1450 | +5.430% | 156,386 | -81.924% |
| 2025-10-24 | 4.1500 | 5.0200 | 4.0500 | 4.8800 | +18.160% | 243,766 | -80.943% |
| 2025-10-23 | 3.9200 | 4.1500 | 3.8800 | 4.1300 | +5.627% | 48,895 | -77.482% |
| 2025-10-22 | 3.8000 | 4.0000 | 3.7110 | 3.9100 | +5.391% | 110,363 | -76.215% |
| 2025-10-21 | 3.6900 | 3.8499 | 3.5200 | 3.7100 | +2.770% | 48,794 | -74.933% |
| 2025-10-20 | 3.6300 | 3.6320 | 3.5100 | 3.6100 | +0.557% | 14,167 | -74.238% |
| 2025-10-17 | 3.9900 | 4.0500 | 3.3500 | 3.5900 | -10.697% | 98,088 | -74.095% |
| 2025-10-16 | 3.6800 | 4.2299 | 3.6001 | 4.0200 | +8.356% | 189,372 | -76.866% |
| 2025-10-15 | 3.5300 | 3.7100 | 3.4900 | 3.7100 | +6.916% | 84,365 | -74.933% |
| 2025-10-14 | 3.3600 | 3.5000 | 3.3000 | 3.4700 | +1.760% | 16,818 | -73.199% |
| 2025-10-13 | 3.4000 | 3.4700 | 3.3000 | 3.4100 | +2.402% | 12,894 | -72.727% |
| 2025-10-10 | 3.4800 | 3.6350 | 3.3300 | 3.3300 | -5.473% | 38,871 | -72.072% |
| 2025-10-09 | 3.5300 | 3.5600 | 3.4350 | 3.5228 | -1.322% | 6,333 | -73.601% |
| 2025-10-08 | 3.4200 | 3.6899 | 3.4000 | 3.5700 | +4.692% | 114,819 | -73.950% |
| 2025-10-07 | 3.3400 | 3.4500 | 3.2200 | 3.4100 | +0.888% | 58,044 | -72.727% |
| 2025-10-06 | 3.2200 | 3.3900 | 3.2178 | 3.3800 | +4.482% | 24,143 | -72.485% |
| 2025-10-03 | 3.2000 | 3.3700 | 3.1300 | 3.2350 | +1.094% | 43,099 | -71.252% |
| 2025-10-02 | 3.3504 | 3.3504 | 3.1100 | 3.2000 | -4.192% | 50,272 | -70.938% |
| 2025-10-01 | 3.2900 | 3.3698 | 3.2300 | 3.3400 | +0.300% | 13,802 | -72.156% |
| 2025-09-30 | 3.2900 | 3.3400 | 3.2300 | 3.3300 | +0.604% | 11,645 | -72.072% |
| 2025-09-29 | 3.3200 | 3.3549 | 3.2758 | 3.3100 | +0.151% | 11,904 | -71.903% |
| 2025-09-26 | 3.2900 | 3.3300 | 3.2200 | 3.3050 | +1.692% | 18,690 | -71.861% |
| 2025-09-25 | 3.1400 | 3.3400 | 3.1100 | 3.2500 | +4.502% | 35,285 | -71.385% |
| 2025-09-24 | 3.3500 | 3.3500 | 3.0900 | 3.1100 | -7.578% | 75,156 | -70.096% |
| 2025-09-23 | 3.4500 | 3.5050 | 3.3100 | 3.3650 | -3.305% | 22,151 | -72.363% |
| 2025-09-22 | 3.4500 | 3.5300 | 3.4500 | 3.4800 | -0.855% | 14,131 | -73.276% |
| 2025-09-19 | 3.3900 | 3.5500 | 3.3800 | 3.5100 | 0.000% | 19,445 | -73.504% |
| 2025-09-18 | 3.5800 | 3.7000 | 3.4000 | 3.5100 | -3.306% | 60,214 | -73.504% |
| 2025-09-17 | 3.7000 | 3.7000 | 3.5900 | 3.6300 | -2.156% | 24,542 | -74.380% |
| 2025-09-16 | 3.5000 | 3.7401 | 3.5000 | 3.7100 | +6.609% | 41,729 | -74.933% |
| 2025-09-15 | 3.4200 | 3.5648 | 3.4100 | 3.4800 | -0.571% | 30,587 | -73.276% |
| 2025-09-12 | 3.5500 | 3.5599 | 3.3940 | 3.5000 | +0.287% | 24,285 | -73.429% |
| 2025-09-11 | 3.4400 | 3.6000 | 3.4078 | 3.4900 | +1.453% | 40,595 | -73.352% |
| 2025-09-10 | 3.4400 | 3.4619 | 3.3800 | 3.4400 | +0.880% | 19,942 | -72.965% |
| 2025-09-09 | 3.3700 | 3.4278 | 3.2700 | 3.4100 | +3.333% | 22,225 | -72.727% |
| 2025-09-08 | 3.1800 | 3.3500 | 3.1602 | 3.3000 | -0.302% | 25,683 | -71.818% |
| 2025-09-05 | 3.2900 | 3.3100 | 3.2100 | 3.3100 | +0.608% | 4,314 | -71.903% |
| 2025-09-04 | 3.2900 | 3.3678 | 3.2000 | 3.2900 | -1.349% | 47,238 | -71.733% |
| 2025-09-03 | 3.1700 | 3.3400 | 3.1500 | 3.3350 | +3.894% | 32,853 | -72.114% |
| 2025-09-02 | 3.1300 | 3.2115 | 3.1201 | 3.2100 | +0.943% | 7,856 | -71.028% |
| 2025-08-29 | 3.1400 | 3.2100 | 3.0901 | 3.1800 | +0.633% | 25,502 | -70.755% |
| 2025-08-28 | 3.2000 | 3.2800 | 3.1500 | 3.1600 | -2.469% | 29,566 | -70.570% |
| 2025-08-27 | 3.1500 | 3.2900 | 3.1500 | 3.2400 | +2.532% | 27,042 | -71.296% |
| 2025-08-26 | 3.2200 | 3.2700 | 3.1300 | 3.1600 | -1.095% | 37,159 | -70.570% |
| 2025-08-25 | 3.1200 | 3.2337 | 3.1000 | 3.1950 | +0.157% | 49,856 | -70.892% |
| 2025-08-22 | 3.0900 | 3.3000 | 3.0900 | 3.1900 | +0.949% | 43,631 | -70.846% |
| 2025-08-21 | 3.0700 | 3.2200 | 3.0100 | 3.1600 | +3.607% | 32,618 | -70.570% |
| 2025-08-20 | 3.1300 | 3.1700 | 3.0500 | 3.0500 | -5.573% | 35,930 | -69.508% |
| 2025-08-19 | 3.3000 | 3.3000 | 3.1124 | 3.2300 | -1.952% | 107,535 | -71.207% |
| 2025-08-18 | 3.1200 | 3.4199 | 3.0100 | 3.2943 | +5.587% | 288,073 | -71.769% |
| 2025-08-15 | 3.0700 | 3.2299 | 3.0100 | 3.1200 | +1.629% | 75,947 | -70.192% |
| 2025-08-14 | 3.1500 | 3.2200 | 3.0700 | 3.0700 | -4.954% | 107,752 | -69.707% |
| 2025-08-13 | 3.3000 | 3.3600 | 2.9200 | 3.2300 | +4.700% | 1,345,222 | -71.207% |
| 2025-08-12 | 2.9100 | 3.1090 | 2.8982 | 3.0850 | +5.651% | 37,791 | -69.854% |
| 2025-08-11 | 3.2100 | 3.2500 | 2.7500 | 2.9200 | -12.312% | 80,685 | -68.151% |
| 2025-08-08 | 4.0000 | 4.0000 | 3.0200 | 3.3300 | -10.724% | 163,553 | -72.072% |
| 2025-08-07 | 3.5200 | 3.7900 | 3.4716 | 3.7300 | +6.268% | 215,493 | -75.067% |
| 2025-08-06 | 3.0400 | 3.6000 | 2.9300 | 3.5100 | +18.581% | 287,227 | -73.504% |
| 2025-08-05 | 3.0400 | 3.1799 | 2.9000 | 2.9600 | +1.370% | 130,384 | -68.581% |
| 2025-08-04 | 2.8200 | 3.0300 | 2.7577 | 2.9200 | +1.742% | 153,532 | -68.151% |
| 2025-08-01 | 2.7900 | 2.9012 | 2.6401 | 2.8700 | +3.237% | 57,566 | -67.596% |
| 2025-07-31 | 2.7900 | 2.7913 | 2.7000 | 2.7800 | +1.091% | 56,576 | -66.547% |
| 2025-07-30 | 2.6500 | 2.8500 | 2.6113 | 2.7500 | +4.962% | 75,489 | -66.182% |
| 2025-07-29 | 2.6102 | 2.7300 | 2.5900 | 2.6200 | -1.132% | 32,518 | -64.504% |
| 2025-07-28 | 2.7200 | 2.7200 | 2.5248 | 2.6500 | -2.210% | 21,937 | -64.906% |
| 2025-07-25 | 2.7200 | 2.7540 | 2.5100 | 2.7099 | -0.371% | 100,451 | -65.681% |
| 2025-07-24 | 2.7620 | 2.8500 | 2.7074 | 2.7200 | -1.805% | 114,720 | -65.809% |
| 2025-07-23 | 2.7300 | 2.8400 | 2.7001 | 2.7700 | +1.095% | 47,410 | -66.426% |
| 2025-07-22 | 2.7300 | 2.7900 | 2.7012 | 2.7400 | 0.000% | 14,188 | -66.058% |
| 2025-07-21 | 2.7800 | 2.8848 | 2.6601 | 2.7400 | -1.083% | 50,567 | -66.058% |
| 2025-07-18 | 2.6400 | 2.8050 | 2.6100 | 2.7700 | +5.725% | 69,426 | -66.426% |
| 2025-07-17 | 2.5300 | 2.7370 | 2.5000 | 2.6200 | +4.800% | 117,677 | -64.504% |
| 2025-07-16 | 2.4800 | 2.5400 | 2.3428 | 2.5000 | -0.398% | 80,364 | -62.800% |
| 2025-07-15 | 2.6500 | 2.7100 | 2.5000 | 2.5100 | -4.924% | 128,128 | -62.948% |
| 2025-07-14 | 2.8300 | 2.8600 | 2.5900 | 2.6400 | -9.278% | 115,945 | -64.773% |
| 2025-07-11 | 2.9200 | 3.1300 | 2.9000 | 2.9100 | +1.394% | 844,627 | -68.041% |
| 2025-07-10 | 3.1300 | 3.1900 | 2.7500 | 2.8700 | -27.157% | 439,597 | -67.596% |
| 2025-07-09 | 2.7000 | 4.2801 | 2.6990 | 3.9400 | +46.468% | 2,295,556 | -76.396% |
| 2025-07-08 | 2.6600 | 2.8000 | 2.6600 | 2.6900 | +1.509% | 34,916 | -65.428% |
| 2025-07-07 | 2.6300 | 2.7000 | 2.6200 | 2.6500 | -0.749% | 29,215 | -64.906% |
| 2025-07-03 | 2.6600 | 2.6999 | 2.6600 | 2.6700 | 0.000% | 12,219 | -65.169% |
| 2025-07-02 | 2.6396 | 2.7000 | 2.6004 | 2.6700 | +1.136% | 14,306 | -65.169% |
| 2025-07-01 | 2.6300 | 2.7200 | 2.6000 | 2.6400 | -0.377% | 23,952 | -64.773% |
| 2025-06-30 | 2.6200 | 2.6900 | 2.6000 | 2.6500 | 0.000% | 29,862 | -64.906% |
| 2025-06-27 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -5.018% | 59,196 | -64.906% |
| 2025-06-26 | 2.8000 | 2.8599 | 2.5922 | 2.7900 | +2.574% | 85,888 | -66.667% |
| 2025-06-25 | 2.7100 | 2.7700 | 2.5800 | 2.7200 | +4.615% | 66,245 | -65.809% |
| 2025-06-24 | 2.4200 | 2.6510 | 2.3827 | 2.6000 | +6.339% | 53,693 | -64.231% |
| 2025-06-23 | 2.5700 | 2.7240 | 2.3600 | 2.4450 | -1.012% | 66,455 | -61.963% |
| 2025-06-20 | 2.5300 | 2.8900 | 2.4600 | 2.4700 | -1.200% | 116,796 | -62.348% |
| 2025-06-18 | 2.2900 | 2.7600 | 2.2500 | 2.5000 | +11.607% | 270,285 | -62.800% |
| 2025-06-17 | 2.1500 | 2.2800 | 2.1500 | 2.2400 | +4.673% | 81,005 | -58.482% |
| 2025-06-16 | 2.1500 | 2.1996 | 2.1125 | 2.1400 | -1.835% | 36,326 | -56.542% |
| 2025-06-13 | 2.1900 | 2.2284 | 2.0705 | 2.1800 | -0.909% | 37,744 | -57.339% |
| 2025-06-12 | 2.3100 | 2.3100 | 2.1700 | 2.2000 | 0.000% | 34,785 | -57.727% |
| 2025-06-11 | 2.4274 | 2.4650 | 2.2000 | 2.2000 | -9.091% | 114,797 | -57.727% |
| 2025-06-10 | 2.4932 | 2.6100 | 2.3700 | 2.4200 | -1.224% | 68,538 | -61.570% |
| 2025-06-09 | 2.3100 | 2.5774 | 2.3100 | 2.4500 | +2.326% | 62,836 | -62.041% |
| 2025-06-06 | 2.3908 | 2.4300 | 2.2997 | 2.3943 | +6.409% | 106,671 | -61.158% |
| 2025-06-05 | 2.2800 | 2.3400 | 2.2200 | 2.2501 | -0.877% | 55,536 | -58.669% |
| 2025-06-04 | 2.3100 | 2.4400 | 2.2600 | 2.2700 | -0.873% | 104,029 | -59.031% |
| 2025-06-03 | 2.1900 | 2.3500 | 2.1601 | 2.2900 | +4.566% | 106,844 | -59.389% |
| 2025-06-02 | 2.1500 | 2.2200 | 2.0315 | 2.1900 | +0.459% | 67,419 | -57.534% |
| 2025-05-30 | 2.0099 | 2.2410 | 1.9773 | 2.1800 | +8.156% | 93,967 | -57.339% |
| 2025-05-29 | 1.9600 | 2.0400 | 1.9300 | 2.0156 | +2.315% | 38,293 | -53.860% |
| 2025-05-28 | 2.0400 | 2.0500 | 1.9700 | 1.9700 | -3.902% | 17,394 | -52.792% |
| 2025-05-27 | 1.9900 | 2.0500 | 1.9610 | 2.0500 | +1.485% | 19,726 | -54.634% |
| 2025-05-23 | 1.9300 | 2.0417 | 1.9300 | 2.0200 | +3.061% | 20,002 | -53.960% |
| 2025-05-22 | 1.9800 | 1.9800 | 1.9300 | 1.9600 | -1.010% | 35,261 | -52.551% |
| 2025-05-21 | 2.0000 | 2.0200 | 1.9500 | 1.9800 | -1.000% | 35,865 | -53.030% |
| 2025-05-20 | 1.9801 | 2.0100 | 1.9776 | 2.0000 | -0.990% | 12,849 | -53.500% |
| 2025-05-19 | 2.0200 | 2.0596 | 1.9600 | 2.0200 | 0.000% | 19,931 | -53.960% |
| 2025-05-16 | 1.9800 | 2.0650 | 1.9800 | 2.0200 | 0.000% | 7,898 | -53.960% |
| 2025-05-15 | 2.0400 | 2.0400 | 1.9800 | 2.0200 | -0.980% | 19,074 | -53.960% |
| 2025-05-14 | 2.0400 | 2.0400 | 1.9600 | 2.0400 | +2.000% | 44,630 | -54.412% |
| 2025-05-13 | 1.9776 | 2.0800 | 1.9442 | 2.0000 | +1.010% | 36,172 | -53.500% |
| 2025-05-12 | 2.1200 | 2.2000 | 1.9800 | 1.9800 | -7.477% | 42,863 | -53.030% |
| 2025-05-09 | 2.1200 | 2.1900 | 1.9602 | 2.1400 | +2.392% | 35,054 | -56.542% |
| 2025-05-08 | 1.9300 | 2.0942 | 1.9200 | 2.0900 | +8.290% | 43,061 | -55.502% |
| 2025-05-07 | 1.9800 | 2.0100 | 1.9300 | 1.9300 | -2.525% | 15,341 | -51.813% |
| 2025-05-06 | 2.0051 | 2.0700 | 1.9161 | 1.9800 | -2.941% | 33,280 | -53.030% |
| 2025-05-05 | 2.0000 | 2.1200 | 1.9900 | 2.0400 | +2.000% | 18,822 | -54.412% |
| 2025-05-02 | 2.0000 | 2.0948 | 1.9538 | 2.0000 | +0.503% | 25,541 | -53.500% |
| 2025-05-01 | 2.1200 | 2.1200 | 1.9500 | 1.9900 | -3.865% | 17,527 | -53.266% |
| 2025-04-30 | 1.9900 | 2.0900 | 1.9318 | 2.0700 | +2.475% | 14,891 | -55.072% |
| 2025-04-29 | 1.9700 | 2.0404 | 1.9000 | 2.0200 | +3.590% | 25,292 | -53.960% |
| 2025-04-28 | 1.9700 | 2.0255 | 1.9100 | 1.9500 | -1.015% | 58,731 | -52.308% |
| 2025-04-25 | 1.9300 | 1.9700 | 1.8500 | 1.9700 | +2.073% | 41,792 | -52.792% |
| 2025-04-24 | 1.9700 | 2.0600 | 1.9000 | 1.9300 | -2.030% | 72,798 | -51.813% |
| 2025-04-23 | 2.0200 | 2.0950 | 1.9600 | 1.9700 | -2.475% | 42,433 | -52.792% |
| 2025-04-22 | 2.0250 | 2.1000 | 1.9000 | 2.0200 | +4.124% | 61,512 | -53.960% |
| 2025-04-21 | 1.9500 | 2.0011 | 1.9000 | 1.9400 | -1.523% | 42,563 | -52.062% |
| 2025-04-17 | 1.9800 | 2.0300 | 1.9101 | 1.9700 | -0.505% | 78,518 | -52.792% |
| 2025-04-16 | 2.0800 | 2.0800 | 1.9000 | 1.9800 | -3.415% | 40,462 | -53.030% |
| 2025-04-15 | 2.1100 | 2.1200 | 1.9890 | 2.0500 | 0.000% | 50,814 | -54.634% |