CELZ
Creative Medical Technology Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:32:47 PM EDT
0.96USD+1.437%(+0.01)24,000
0.8000Bid1.0800Ask0.2800SpreadPre-marketOct 5, 2026 9:06:30 AM EDT
0.93USD-1.733%(-0.02)
After-hoursOct 2, 2026 4:44:30 PM EDT
0.95USD-1.042%(-0.01)
On 2026-09-14 there were 1,000 FTDs. The average number of FTDs per day for September 2026 is 1,197.
CELZ Fails-to-Deliver (FTDs)
Fails-to-Deliver
CELZ Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1,000 | 0 | 101.2K | 2026-09-14 | 2026-10-16 | 0.9600 | 960 |
| 2026-09-10 | 1,000 | +811 | 320.5K | 2026-09-11 | 2026-10-15 | 0.9500 | 950 |
| 2026-09-09 | 189 | +189 | 109.1K | 2026-09-10 | 2026-10-14 | 1.04 | 197 |
| 2026-09-08 | — | 0 | 140.6K | 2026-09-09 | 2026-10-13 | 1.08 | 0 |
| 2026-09-04 | — | -2,030 | 151.6K | 2026-09-08 | 2026-10-09 | 1.11 | 0 |
| 2026-09-03 | 2,030 | +2,030 | 179.1K | 2026-09-04 | 2026-10-08 | 1.06 | 2,152 |
| 2026-09-02 | — | -378 | 94.6K | 2026-09-03 | 2026-10-07 | 1.13 | 0 |
| 2026-09-01 | 378 | -5,802 | 107.8K | 2026-09-02 | 2026-10-06 | 1.10 | 416 |
| 2026-08-31 | 6,180 | +6,180 | 246.6K | 2026-09-01 | 2026-10-05 | 1.13 | 6,983 |
| 2026-08-28 | — | 0 | 199.0K | 2026-08-31 | 2026-10-02 | 1.14 | 0 |
| 2026-08-27 | — | -11,699 | 249.5K | 2026-08-28 | 2026-10-01 | 1.14 | 0 |
| 2026-08-26 | 11,699 | -3,642 | 252.9K | 2026-08-27 | 2026-09-30 | 1.19 | 13,922 |
| 2026-08-25 | 15,341 | +9,165 | 171.2K | 2026-08-26 | 2026-09-29 | 1.24 | 19,023 |
| 2026-08-24 | 6,176 | -52,735 | 387.2K | 2026-08-25 | 2026-09-28 | 1.21 | 7,473 |
| 2026-08-21 | 58,911 | -41,723 | 549.1K | 2026-08-24 | 2026-09-25 | 1.31 | 77,173 |
| 2026-08-20 | 100,634 | +100,634 | 10.3M | 2026-08-21 | 2026-09-24 | 1.28 | 128,812 |
| 2026-08-19 | — | 0 | 605.0K | 2026-08-20 | 2026-09-23 | 1.12 | 0 |
| 2026-08-18 | — | -66,418 | 314.9K | 2026-08-19 | 2026-09-22 | 1.08 | 0 |
| 2026-08-17 | 66,418 | -29,196 | 443.1K | 2026-08-18 | 2026-09-21 | 1.10 | 73,060 |
| 2026-08-14 | 95,614 | +95,614 | 679.1K | 2026-08-17 | 2026-09-18 | 1.22 | 116,649 |
| 2026-08-13 | — | -30,402 | 816.9K | 2026-08-14 | 2026-09-17 | 1.24 | 0 |
| 2026-08-12 | 30,402 | +2,802 | 1.1M | 2026-08-13 | 2026-09-16 | 1.20 | 36,482 |
| 2026-08-11 | 27,600 | -30,014 | 3.1M | 2026-08-12 | 2026-09-15 | 1.24 | 34,224 |
| 2026-08-10 | 57,614 | -344,065 | 3.9M | 2026-08-11 | 2026-09-14 | 1.20 | 69,137 |
| 2026-08-07 | 401,679 | -169,690 | 64.2M | 2026-08-10 | 2026-09-11 | 1.42 | 570,384 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.