Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDTX
Cidara Therapeutics, Inc.
stock NASDAQ

Inactive
Jan 6, 2026
221.38USD+0.027%(+0.06)2,690,486
Pre-market
0.00USD-100.000%(-221.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7374,53901,073


CDTX Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CDTX Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CDTX Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


CDTX Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C1.000%1111-17CDTX280121C00320000
310 C00%0CDTX280121C00310000
300 C00%0CDTX280121C00300000
290 C00%0CDTX280121C00290000
280 C00%0CDTX280121C00280000
270 C00%0CDTX280121C00270000
260 C1.000%1111-17CDTX280121C00260000
250 C00%0CDTX280121C00250000
240 C00%0CDTX280121C00240000
230 C0.050.00%504,53701-06CDTX280121C00230000
220 C1.55-3.13%663501-06CDTX280121C00220000
210 C11.40+1.79%211001-05CDTX280121C00210000
200 C21.20-7.83%264201-02CDTX280121C00200000
195 C27.50+1.85%1112-10CDTX280121C00195000
190 C31.50-3.08%3601-05CDTX280121C00190000
185 C00%0CDTX280121C00185000
180 C00%0CDTX280121C00180000
175 C00%0CDTX280121C00175000
170 C00%0CDTX280121C00170000
165 C00%0CDTX280121C00165000
160 C00%0CDTX280121C00160000
155 C00%0CDTX280121C00155000
150 C00%0CDTX280121C00150000
145 C00%0CDTX280121C00145000
140 C78.00+77.27%2311-14CDTX280121C00140000
135 C00%0CDTX280121C00135000
130 C00%0CDTX280121C00130000
125 C00%0CDTX280121C00125000
120 C00%0CDTX280121C00120000
115 C104.30+126.74%2211-17CDTX280121C00115000
110 C112.00+2.28%1112-11CDTX280121C00110000
105 C114.00+1.20%1111-17CDTX280121C00105000
100 C120.90+1.17%1612-10CDTX280121C00100000
95 C125.180%1111-25CDTX280121C00095000
90 C130.190%1111-25CDTX280121C00090000
85 C00%0CDTX280121C00085000
80 C140.200%1111-25CDTX280121C00080000
75 C145.200%1111-25CDTX280121C00075000
70 C150.59+150.36%3511-25CDTX280121C00070000
65 C00%0CDTX280121C00065000
60 C65.10+0.15%1211-07CDTX280121C00060000
55 C165.150%1111-25CDTX280121C00055000
50 C73.50+5.00%1110-27CDTX280121C00050000
45 C175.130%1111-25CDTX280121C00045000
40 C180.150%1111-25CDTX280121C00040000
35 C186.70+0.38%151501-06CDTX280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0CDTX280121P00320000
310 P00%0CDTX280121P00310000
300 P00%0CDTX280121P00300000
290 P00%0CDTX280121P00290000
280 P00%0CDTX280121P00280000
270 P00%0CDTX280121P00270000
260 P00%0CDTX280121P00260000
250 P00%0CDTX280121P00250000
240 P00%0CDTX280121P00240000
230 P00%0CDTX280121P00230000
220 P0.15-50.00%13926101-06CDTX280121P00220000
210 P0.05-88.89%130201-06CDTX280121P00210000
200 P0.200%1101-05CDTX280121P00200000
195 P0.20-55.56%14801-05CDTX280121P00195000
190 P0.300%121201-02CDTX280121P00190000
185 P0.300%2201-02CDTX280121P00185000
180 P0.350%202001-02CDTX280121P00180000
175 P1.660%1112-22CDTX280121P00175000
170 P00%0CDTX280121P00170000
165 P0.01-96.00%2601-06CDTX280121P00165000
160 P0.05-50.00%131201-06CDTX280121P00160000
155 P2.000.00%11111-18CDTX280121P00155000
150 P2.000%4411-14CDTX280121P00150000
145 P1.450%3311-14CDTX280121P00145000
140 P1.350%3311-14CDTX280121P00140000
135 P1.250%4411-14CDTX280121P00135000
130 P0.05-50.00%104801-05CDTX280121P00130000
125 P0.10-90.48%1901-02CDTX280121P00125000
120 P0.950%8811-14CDTX280121P00120000
115 P2.000%1111-14CDTX280121P00115000
110 P0.01-99.98%3312-29CDTX280121P00110000
105 P0.200%101011-14CDTX280121P00105000
100 P00%0CDTX280121P00100000
95 P00%0CDTX280121P00095000
90 P00%0CDTX280121P00090000
85 P00%0CDTX280121P00085000
80 P00%0CDTX280121P00080000
75 P00%0CDTX280121P00075000
70 P0.100%2201-02CDTX280121P00070000
65 P00%0CDTX280121P00065000
60 P00%0CDTX280121P00060000
55 P00%0CDTX280121P00055000
50 P00%0CDTX280121P00050000
45 P00%0CDTX280121P00045000
40 P00%0CDTX280121P00040000
35 P0.10+100.00%1212-18CDTX280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC