Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDTX
Cidara Therapeutics, Inc.
stock NASDAQ

Inactive
Jan 6, 2026
221.38USD+0.027%(+0.06)2,690,486
Pre-market
0.00USD-100.000%(-221.32)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3506642283


CDTX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CDTX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDTX May 15, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


CDTX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0CDTX260515C00320000
310 C00%0CDTX260515C00310000
300 C00%0CDTX260515C00300000
290 C00%0CDTX260515C00290000
280 C00%0CDTX260515C00280000
270 C00%0CDTX260515C00270000
260 C00%0CDTX260515C00260000
250 C00%0CDTX260515C00250000
240 C0.700%2212-08CDTX260515C00240000
230 C0.01-96.00%22766201-06CDTX260515C00230000
220 C1.55+6.90%410701-06CDTX260515C00220000
210 C12.20-0.49%22112-17CDTX260515C00210000
200 C22.700%1112-04CDTX260515C00200000
195 C00%0CDTX260515C00195000
190 C00%0CDTX260515C00190000
185 C00%0CDTX260515C00185000
180 C00%0CDTX260515C00180000
175 C00%0CDTX260515C00175000
170 C00%0CDTX260515C00170000
165 C00%0CDTX260515C00165000
160 C00%0CDTX260515C00160000
155 C00%0CDTX260515C00155000
150 C00%0CDTX260515C00150000
145 C73.00+294.59%1111-17CDTX260515C00145000
140 C00%0CDTX260515C00140000
135 C00%0CDTX260515C00135000
130 C89.00+426.63%2211-17CDTX260515C00130000
125 C00%0CDTX260515C00125000
120 C00%0CDTX260515C00120000
115 C27.16-10.95%1110-14CDTX260515C00115000
110 C108.40+375.44%232311-14CDTX260515C00110000
105 C113.40+306.31%3311-14CDTX260515C00105000
100 C118.80+327.34%873611-14CDTX260515C00100000
95 C29.95+3.70%2510-28CDTX260515C00095000
90 C127.80-0.93%14811-17CDTX260515C00090000
85 C132.40+289.41%1111-14CDTX260515C00085000
80 C00%0CDTX260515C00080000
75 C00%0CDTX260515C00075000
70 C151.80+3.97%18010101-06CDTX260515C00070000
65 C00%0CDTX260515C00065000
60 C00%0CDTX260515C00060000
55 C00%0CDTX260515C00055000
50 C00%0CDTX260515C00050000
45 C00%0CDTX260515C00045000
40 C00%0CDTX260515C00040000
35 C00%0CDTX260515C00035000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0CDTX260515P00320000
310 P00%0CDTX260515P00310000
300 P00%0CDTX260515P00300000
290 P00%0CDTX260515P00290000
280 P00%0CDTX260515P00280000
270 P00%0CDTX260515P00270000
260 P00%0CDTX260515P00260000
250 P00%0CDTX260515P00250000
240 P00%0CDTX260515P00240000
230 P9.00-6.25%1201-05CDTX260515P00230000
220 P0.15-50.00%274701-06CDTX260515P00220000
210 P0.15-81.25%21501-06CDTX260515P00210000
200 P0.40-60.00%311112-22CDTX260515P00200000
195 P00%0CDTX260515P00195000
190 P00%0CDTX260515P00190000
185 P00%0CDTX260515P00185000
180 P00%0CDTX260515P00180000
175 P00%0CDTX260515P00175000
170 P00%0CDTX260515P00170000
165 P1.60+3.23%4411-21CDTX260515P00165000
160 P0.05-97.50%265201-06CDTX260515P00160000
155 P0.10-64.29%12612-29CDTX260515P00155000
150 P1.200%1111-17CDTX260515P00150000
145 P00%0CDTX260515P00145000
140 P0.250.00%4409001-02CDTX260515P00140000
135 P0.750%1111-14CDTX260515P00135000
130 P00%0CDTX260515P00130000
125 P0.750%1111-14CDTX260515P00125000
120 P0.900%1111-14CDTX260515P00120000
115 P00%0CDTX260515P00115000
110 P24.750%2010-10CDTX260515P00110000
105 P00%0CDTX260515P00105000
100 P0.300%7711-14CDTX260515P00100000
95 P18.700%1110-15CDTX260515P00095000
90 P15.100%3310-14CDTX260515P00090000
85 P13.900%1110-15CDTX260515P00085000
80 P00%0CDTX260515P00080000
75 P00%0CDTX260515P00075000
70 P00%0CDTX260515P00070000
65 P00%0CDTX260515P00065000
60 P4.80-31.43%13010-15CDTX260515P00060000
55 P00%0CDTX260515P00055000
50 P00%0CDTX260515P00050000
45 P1.700%1110-15CDTX260515P00045000
40 P0.050%1112-02CDTX260515P00040000
35 P00%0CDTX260515P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC