Dark

CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
stock NASDAQ

At Close

Jul 6, 2026 3:55:38 PM EDT

2.14USD+1.905%(+0.04)48,991

1.81Bid 2.40Ask 0.59Spread

Pre-market

Jul 6, 2026 9:28:30 AM EDT

2.16USD+2.857%(+0.06)559

After-hours

Jul 6, 2026 4:22:30 PM EDT

2.14USD0.000%(0.00)5,130

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	2.1400	2.1400	2.1400	2.1400	+1.905%	48,991	0.000%
2026-07-02	2.1400	2.3000	2.0100	2.1000	-0.943%	178,371	+1.905%
2026-07-01	1.9700	2.2699	1.8500	2.1200	+12.169%	479,183	+0.943%
2026-06-30	1.8700	1.9900	1.8310	1.8900	-5.025%	262,800	+13.228%
2026-06-29	1.9400	2.1800	1.8700	1.9900	+4.737%	61,483	+7.538%
2026-06-26	1.8500	1.9200	1.8050	1.9000	-0.524%	20,619	+12.632%
2026-06-25	1.8900	1.9400	1.7000	1.9100	+3.523%	65,100	+12.042%
2026-06-24	2.0100	2.0100	1.7500	1.8450	-6.818%	53,685	+15.989%
2026-06-23	1.9100	2.0800	1.8600	1.9800	0.000%	120,138	+8.081%
2026-06-22	1.8850	2.1000	1.8350	1.9800	+9.392%	127,961	+8.081%
2026-06-18	1.6600	1.8100	1.5100	1.8100	+5.848%	178,933	+18.232%
2026-06-17	1.9500	2.0000	1.5000	1.7100	-12.308%	230,993	+25.146%
2026-06-16	2.5000	2.6400	1.8100	1.9500	-29.856%	557,527	+9.744%
2026-06-15	2.9500	3.0850	2.5500	2.7800	-5.763%	423,619	-23.022%
2026-06-12	2.7800	5.0900	2.6000	2.9500	+6.115%	2,650,842	-27.458%
2026-06-11	2.4100	2.8499	2.3900	2.7800	-1.068%	148,014	-23.022%
2026-06-10	2.4500	3.0200	2.2600	2.8100	-19.253%	3,574,696	-23.843%
2026-06-09	3.1500	3.8000	2.9700	3.4800	-13.217%	318,785	-38.506%
2026-06-08	3.1900	5.1900	2.9900	4.0100	+26.101%	682,593	-46.633%
2026-06-05	4.3700	5.0000	3.1200	3.1800	-34.433%	357,389	-32.704%
2026-06-04	6.7600	15.1200	3.5000	4.8500	-30.014%	1,396,099	-55.876%
2026-06-03	6.9600	8.0300	6.8407	6.9300	-2.941%	13,512	-69.120%
2026-06-02	6.9800	7.9276	6.9800	7.1400	-0.833%	5,061	-70.028%
2026-06-01	5.4900	7.2000	5.4900	7.2000	+15.292%	16,601	-70.278%
2026-05-29	7.0350	7.0375	5.7500	6.2450	-12.197%	10,331	-65.733%
2026-05-28	8.7375	9.7475	6.7750	7.1125	-22.140%	14,706	-69.912%
2026-05-27	7.4250	10.0000	7.4250	9.1350	+24.710%	14,456	-76.574%
2026-05-26	6.7500	7.9125	6.7500	7.3250	-5.484%	149	-70.785%
2026-05-22	7.3300	7.8225	7.3300	7.7500	0.000%	274	-72.387%
2026-05-21	8.1250	8.7250	7.5625	7.7500	-0.032%	690	-72.387%
2026-05-20	7.7500	8.7500	7.5000	7.7525	+5.119%	1,656	-72.396%
2026-05-19	8.7975	8.7975	7.2500	7.3750	-14.369%	2,708	-70.983%
2026-05-18	8.7500	8.8500	8.2550	8.6125	+3.703%	736	-75.152%
2026-05-15	8.4250	8.4250	8.0400	8.3050	-4.950%	161	-74.232%
2026-05-14	9.1500	9.7500	8.5500	8.7375	-2.019%	952	-75.508%
2026-05-13	8.3750	8.9250	7.7525	8.9175	+1.914%	2,538	-76.002%
2026-05-12	8.1250	8.7500	7.2100	8.7500	+10.759%	3,053	-75.543%
2026-05-11	6.7250	11.1325	6.7150	7.9000	+11.661%	39,120	-72.911%
2026-05-08	6.6250	7.9925	6.6250	7.0750	+1.652%	3,248	-69.753%
2026-05-07	7.1000	7.1200	6.5150	6.9600	+1.236%	705	-69.253%
2026-05-06	7.3100	7.3100	6.8750	6.8750	0.000%	655	-68.873%
2026-05-05	6.8225	7.1275	6.8000	6.8750	+1.103%	879	-68.873%
2026-05-04	7.3750	7.3975	6.7525	6.8000	-3.375%	727	-68.529%
2026-05-01	7.2250	7.2250	7.0025	7.0375	+0.536%	146	-69.591%
2026-04-30	7.5000	7.5175	7.0000	7.0000	-6.667%	324	-69.429%
2026-04-29	7.1250	7.7500	7.1250	7.5000	-2.913%	400	-71.467%
2026-04-28	8.0025	8.3750	7.5000	7.7250	-7.789%	318	-72.298%
2026-04-27	8.9500	9.4975	7.8150	8.3775	-0.887%	890	-74.455%
2026-04-24	8.7500	9.5000	8.2500	8.4525	-0.559%	935	-74.682%
2026-04-23	8.6750	8.7500	8.2500	8.5000	-6.413%	643	-74.824%
2026-04-22	9.7625	10.0000	8.7500	9.0825	-6.894%	4,710	-76.438%
2026-04-21	8.8325	10.0000	8.8325	9.7550	+5.459%	2,433	-78.063%
2026-04-20	8.9400	9.9650	8.9400	9.2500	+2.749%	237	-76.865%
2026-04-17	8.7550	9.0025	8.7500	9.0025	+2.827%	450	-76.229%
2026-04-16	9.2950	9.5350	8.4925	8.7550	-6.464%	1,298	-75.557%
2026-04-15	9.2475	10.9075	9.1800	9.3600	+4.000%	4,748	-77.137%
2026-04-14	10.2200	10.2200	8.5500	9.0000	-9.366%	2,053	-76.222%
2026-04-13	9.6500	10.9425	9.2575	9.9300	-0.700%	4,010	-78.449%
2026-04-10	8.7500	11.4875	8.3850	10.0000	+17.994%	34,072	-78.600%
2026-04-09	8.1525	8.5000	7.8475	8.4750	+4.020%	2,057	-74.749%
2026-04-08	8.0275	8.2175	7.5000	8.1475	-3.637%	449	-73.734%
2026-04-07	8.1250	8.4550	7.9225	8.4550	+5.358%	366	-74.690%
2026-04-06	8.2500	8.2500	7.6250	8.0250	+2.327%	659	-73.333%
2026-04-02	8.0000	8.3300	7.7500	7.8425	-5.683%	201	-72.713%
2026-04-01	7.1000	8.4125	7.1000	8.3150	+10.867%	857	-74.263%
2026-03-31	7.0525	7.5000	7.0000	7.5000	-6.250%	1,499	-71.467%
2026-03-30	8.2000	8.5000	7.5025	8.0000	-6.977%	1,405	-73.250%
2026-03-27	8.7725	8.7725	7.5400	8.6000	+2.534%	1,633	-75.116%
2026-03-26	9.1925	9.5500	7.2925	8.3875	-24.095%	28,269	-74.486%
2026-03-25	11.6125	12.0000	10.0925	11.0500	+0.227%	4,862	-80.633%
2026-03-24	8.7400	11.5925	8.6075	11.0250	+19.512%	7,990	-80.590%
2026-03-23	8.7000	9.2625	8.2500	9.2250	-4.156%	4,897	-76.802%
2026-03-20	8.9000	9.6250	8.6250	9.6250	+2.721%	1,377	-77.766%
2026-03-19	8.8750	9.3700	8.8750	9.3700	-0.053%	691	-77.161%
2026-03-18	9.6950	10.3750	9.0000	9.3750	-3.301%	1,140	-77.173%
2026-03-17	8.8225	10.5000	8.8225	9.6950	-1.624%	1,490	-77.927%
2026-03-16	9.9425	10.0000	9.0900	9.8550	-2.111%	2,360	-78.285%
2026-03-13	10.0750	10.2500	9.6500	10.0675	+1.487%	1,205	-78.743%
2026-03-12	8.2575	10.2500	8.2575	9.9200	+4.421%	2,804	-78.427%
2026-03-11	8.0050	10.0000	8.0050	9.5000	+6.982%	3,303	-77.474%
2026-03-10	8.6275	9.3575	8.5525	8.8800	-11.200%	2,673	-75.901%
2026-03-09	8.5000	10.8650	8.2725	10.0000	-2.463%	7,631	-78.600%
2026-03-06	9.1650	11.6625	7.5625	10.2525	-7.884%	50,978	-79.127%
2026-03-05	10.2600	11.1300	8.7925	11.1300	+40.353%	449,549	-80.773%
2026-03-04	6.6250	9.6875	5.5000	7.9300	+32.332%	1,318,395	-73.014%
2026-03-03	5.7500	6.5625	5.6625	5.9925	+3.587%	3,536	-64.289%
2026-03-02	5.8325	6.0750	5.7050	5.7850	-3.583%	1,173	-63.008%
2026-02-27	5.6150	6.2500	5.6150	6.0000	+8.157%	950	-64.333%
2026-02-26	5.3125	5.8000	5.3125	5.5475	-4.353%	413	-61.424%
2026-02-25	5.9600	5.9975	5.8000	5.8000	+0.303%	1,889	-63.103%
2026-02-24	5.7500	5.9950	5.7500	5.7825	+0.565%	741	-62.992%
2026-02-23	5.2750	6.0000	5.2750	5.7500	-2.707%	2,832	-62.783%
2026-02-20	5.7125	6.4225	5.5775	5.9100	-7.980%	2,147	-63.790%
2026-02-19	6.2500	6.5000	5.8750	6.4225	+15.513%	3,298	-66.680%
2026-02-18	5.6250	5.9500	5.3725	5.5600	-6.946%	5,558	-61.511%
2026-02-17	6.3250	6.8950	5.0025	5.9750	-13.186%	10,546	-64.184%
2026-02-13	7.4950	11.0000	5.8600	6.8825	-4.509%	159,008	-68.907%
2026-02-12	7.7250	7.7250	6.5000	7.2075	-7.000%	1,723	-70.309%
2026-02-11	7.9750	7.9750	7.2500	7.7500	-0.193%	1,139	-72.387%
2026-02-10	8.0000	8.0000	7.2750	7.7650	+3.499%	130	-72.440%
2026-02-09	8.3500	8.3500	7.5000	7.5025	-3.225%	588	-71.476%
2026-02-06	7.5000	8.2325	7.5000	7.7525	+5.656%	395	-72.396%
2026-02-05	7.2000	8.0025	7.2000	7.3375	-16.832%	1,051	-70.835%
2026-02-04	8.8225	8.8225	7.9350	8.8225	+0.570%	215	-75.744%
2026-02-03	9.4425	9.4425	8.3150	8.7725	-2.065%	321	-75.606%
2026-02-02	9.0250	9.5000	8.2600	8.9575	-6.935%	1,189	-76.109%
2026-01-30	7.8125	9.6250	7.7675	9.6250	+13.569%	2,484	-77.766%
2026-01-29	8.9975	9.0000	8.0000	8.4750	-0.294%	934	-74.749%
2026-01-28	9.0000	9.0000	8.3300	8.5000	-4.842%	350	-74.824%
2026-01-27	8.9325	8.9325	7.8325	8.9325	+6.976%	1,601	-76.043%
2026-01-26	8.7500	9.7500	7.8300	8.3500	-9.632%	2,031	-74.371%
2026-01-23	9.9225	9.9225	8.7600	9.2400	-6.407%	1,236	-76.840%
2026-01-22	9.0350	9.9250	9.0350	9.8725	+6.730%	1,203	-78.324%
2026-01-21	9.0000	9.5650	8.0400	9.2500	-3.921%	924	-76.865%
2026-01-20	10.2250	10.2500	8.7800	9.6275	-5.797%	2,025	-77.772%
2026-01-16	10.1500	10.2500	9.0000	10.2200	+8.291%	730	-79.061%
2026-01-15	9.5000	10.7475	9.4375	9.4375	-4.744%	254	-77.325%
2026-01-14	9.8625	10.7325	9.8625	9.9075	+0.456%	889	-78.400%
2026-01-13	9.2000	9.9800	8.7500	9.8625	-3.616%	1,213	-78.302%
2026-01-12	9.5000	10.9700	8.6650	10.2325	+5.490%	3,886	-79.086%
2026-01-09	8.5000	9.7500	8.5000	9.7000	+13.950%	1,255	-77.938%
2026-01-08	8.2500	8.9925	8.2500	8.5125	-1.590%	674	-74.860%
2026-01-07	9.2225	9.2225	8.4675	8.6500	-2.836%	820	-75.260%
2026-01-06	9.5000	9.5000	8.5650	8.9025	-4.016%	658	-75.962%
2026-01-05	8.1350	12.5000	7.8125	9.2750	+13.560%	22,962	-76.927%
2026-01-02	9.0000	9.1425	8.1675	8.1675	-6.390%	255	-73.799%
2025-12-31	8.3325	8.7250	7.7500	8.7250	-0.286%	460	-75.473%
2025-12-30	8.2900	8.7500	8.0000	8.7500	0.000%	1,196	-75.543%
2025-12-29	8.5250	9.7500	8.5250	8.7500	0.000%	1,929	-75.543%
2025-12-26	8.7250	9.2675	8.0650	8.7500	-5.609%	472	-75.543%
2025-12-24	9.0000	9.2700	9.0000	9.2700	+5.943%	61	-76.915%
2025-12-23	10.5175	11.1350	7.4900	8.7500	-16.786%	2,883	-75.543%
2025-12-22	9.5000	11.1125	9.5000	10.5150	-4.191%	188	-79.648%
2025-12-19	11.4975	11.4975	10.3725	10.9750	+4.028%	317	-80.501%
2025-12-18	10.5050	11.7500	10.0000	10.5500	+5.500%	2,089	-79.716%
2025-12-17	10.2250	10.3775	9.9375	10.0000	-1.768%	261	-78.600%
2025-12-16	10.7450	10.7500	9.8850	10.1800	-0.683%	390	-78.978%
2025-12-15	10.2500	10.7475	10.2500	10.2500	-4.651%	639	-79.122%
2025-12-11	10.7475	10.8750	10.5000	10.7500	+0.821%	1,018	-80.093%
2025-12-10	10.7775	11.2500	10.4575	10.6625	+1.548%	789	-79.930%
2025-12-09	10.3750	11.2500	10.3750	10.5000	-0.873%	251	-79.619%
2025-12-08	10.1150	10.5950	10.1150	10.5925	-0.024%	186	-79.797%
2025-12-05	10.9675	10.9675	10.2500	10.5950	-4.291%	430	-79.802%
2025-12-04	8.8650	11.2500	8.8650	11.0700	-0.651%	528	-80.668%
2025-12-03	11.2500	11.3625	11.0000	11.1425	-0.956%	904	-80.794%
2025-12-02	11.8500	11.8500	10.7450	11.2500	-5.462%	915	-80.978%
2025-12-01	9.7525	12.0400	9.7250	11.9000	+22.020%	5,100	-82.017%
2025-11-28	10.4250	10.7500	9.7500	9.7525	-1.689%	766	-78.057%
2025-11-26	9.3900	10.4725	9.3900	9.9200	+3.145%	2,108	-78.427%
2025-11-25	9.3725	9.6175	9.3725	9.6175	+1.263%	335	-77.749%
2025-11-24	9.2300	9.5825	8.7575	9.4975	-4.954%	1,706	-77.468%
2025-11-21	10.1825	10.1825	8.0000	9.9925	-4.811%	10,012	-78.584%
2025-11-20	8.7825	11.0000	8.4875	10.4975	+6.304%	35,824	-79.614%
2025-11-19	12.0400	12.0400	9.5000	9.8750	-15.957%	510	-78.329%
2025-11-18	8.7500	11.7500	8.7500	11.7500	+11.533%	4,353	-81.787%
2025-11-17	9.9050	10.5350	8.7500	10.5350	-2.000%	3,461	-79.687%
2025-11-14	11.7600	12.3000	6.3050	10.7500	-12.655%	13,621	-80.093%
2025-11-13	14.7925	14.7925	12.3075	12.3075	-17.427%	1,413	-82.612%
2025-11-12	15.0100	15.1600	14.0900	14.9050	-2.262%	590	-85.642%
2025-11-11	14.7825	16.2250	12.5150	15.2500	-1.358%	4,174	-85.967%
2025-11-10	15.6900	15.6900	13.9600	15.4600	-4.420%	2,886	-86.158%
2025-11-07	12.7500	16.1900	11.7500	16.1750	+29.142%	4,145	-86.770%
2025-11-06	12.9750	13.0050	12.5250	12.5250	+0.180%	701	-82.914%
2025-11-05	14.4975	14.4975	11.2500	12.5025	-21.737%	7,217	-82.883%
2025-11-04	14.5000	16.0000	14.5000	15.9750	+6.678%	1,592	-86.604%
2025-11-03	15.3775	15.3775	14.5000	14.9750	-0.183%	1,775	-85.710%
2025-10-31	14.8900	15.2200	14.8875	15.0025	+0.772%	481	-85.736%
2025-10-30	15.4975	15.9750	14.8875	14.8875	-3.936%	2,258	-85.626%
2025-10-29	15.5000	15.7500	15.1275	15.4975	+2.446%	521	-86.191%
2025-10-28	15.5000	15.5000	14.5000	15.1275	-4.408%	1,969	-85.854%
2025-10-27	16.9250	16.9250	15.2500	15.8250	+5.447%	2,644	-86.477%
2025-10-24	17.0000	17.0000	14.5000	15.0075	-16.625%	2,799	-85.740%
2025-10-23	15.6375	18.0000	15.1250	18.0000	+19.760%	2,067	-88.111%
2025-10-22	15.7500	15.7500	15.0000	15.0300	-8.214%	819	-85.762%
2025-10-21	17.7250	17.7500	16.3750	16.3750	-2.239%	379	-86.931%
2025-10-20	17.0000	17.2500	16.3850	16.7500	+1.531%	540	-87.224%
2025-10-17	16.0025	16.5000	16.0025	16.4975	+4.696%	509	-87.028%
2025-10-16	15.7500	16.2500	15.7500	15.7575	+5.050%	1,571	-86.419%
2025-10-15	15.7500	16.2500	15.0000	15.0000	-4.762%	2,145	-85.733%
2025-10-14	15.4000	16.2500	15.3950	15.7500	+3.789%	1,921	-86.413%
2025-10-13	15.7500	17.2500	15.0000	15.1750	-4.274%	7,283	-85.898%
2025-10-10	16.7500	17.5000	15.7500	15.8525	-9.427%	991	-86.501%
2025-10-09	16.7600	18.1250	16.7575	17.5025	-1.478%	942	-87.773%
2025-10-08	18.0050	18.0050	17.2150	17.7650	+1.500%	539	-87.954%
2025-10-07	17.3250	18.7425	17.2500	17.5025	-1.561%	2,004	-87.773%
2025-10-06	17.7500	18.5125	17.2750	17.7800	+3.568%	2,258	-87.964%
2025-10-03	17.5000	18.2350	16.5050	17.1675	-1.900%	528	-87.535%
2025-10-02	17.7625	18.5025	17.2625	17.5000	-0.976%	438	-87.771%
2025-10-01	17.5025	19.0000	17.5000	17.6725	+1.903%	1,434	-87.891%
2025-09-30	18.2500	18.2500	16.2500	17.3425	-5.116%	1,914	-87.660%
2025-09-29	19.0000	19.0000	18.0125	18.2775	-3.319%	1,305	-88.292%
2025-09-26	18.7550	19.2250	18.7500	18.9050	-1.920%	1,321	-88.680%
2025-09-25	19.2800	19.6175	19.0000	19.2750	-5.515%	2,806	-88.898%
2025-09-24	20.3225	21.0000	19.0000	20.4000	-2.625%	2,618	-89.510%
2025-09-23	20.5000	22.5000	20.5000	20.9500	+0.952%	2,436	-89.785%
2025-09-22	20.0000	21.0000	20.0000	20.7525	-2.525%	5,060	-89.688%
2025-09-19	22.3250	22.3725	21.0950	21.2900	-5.367%	4,118	-89.948%
2025-09-18	22.7850	23.7500	19.0000	22.4975	-5.274%	5,755	-90.488%
2025-09-17	23.2500	24.7500	22.5825	23.7500	+3.610%	7,818	-90.989%
2025-09-16	20.0000	23.5000	20.0000	22.9225	+11.112%	8,238	-90.664%
2025-09-15	19.6500	21.6250	19.5050	20.6300	-1.762%	8,393	-89.627%
2025-09-12	22.5000	24.0000	20.3825	21.0000	-9.677%	22,098	-89.810%
2025-09-11	24.7100	26.2500	23.2500	23.2500	-15.455%	36,693	-90.796%
2025-09-10	28.7500	31.2500	23.1475	27.5000	+5.769%	456,985	-92.218%
2025-09-09	13.5550	53.2500	13.5550	26.0000	+88.440%	2,635,332	-91.769%
2025-09-08	13.7500	14.2475	13.5025	13.7975	-1.004%	3,913	-84.490%
2025-09-05	14.3750	15.0925	13.5000	13.9375	-8.592%	6,327	-84.646%
2025-09-04	14.5000	15.2500	13.7625	15.2475	+5.155%	31,008	-85.965%
2025-09-03	14.1300	14.5250	14.1250	14.5000	-0.172%	830	-85.241%
2025-09-02	14.7500	15.6250	14.5000	14.5250	-1.525%	837	-85.267%
2025-08-29	14.7100	15.7475	14.7100	14.7500	+0.374%	241	-85.492%
2025-08-28	15.0525	15.2175	14.1375	14.6950	-3.639%	1,040	-85.437%
2025-08-27	14.8525	15.9975	14.0000	15.2500	+2.694%	231	-85.967%
2025-08-26	15.0000	15.5025	14.5675	14.8500	-1.181%	1,950	-85.589%
2025-08-25	15.2525	16.2500	15.0000	15.0275	-0.645%	189	-85.759%
2025-08-22	15.6225	16.2400	15.0000	15.1250	-0.165%	630	-85.851%
2025-08-21	14.1600	16.0000	14.0000	15.1500	+6.260%	848	-85.875%
2025-08-20	14.5375	15.0000	14.2500	14.2575	-7.718%	1,723	-84.990%
2025-08-19	14.9950	16.0450	14.5000	15.4500	+3.172%	782	-86.149%
2025-08-18	15.0000	15.5250	14.5000	14.9750	-0.167%	1,413	-85.710%
2025-08-15	15.0075	15.8750	14.5250	15.0000	-4.610%	2,671	-85.733%
2025-08-14	16.2500	16.2500	15.3750	15.7250	+0.303%	1,721	-86.391%
2025-08-13	16.2475	16.2475	15.5050	15.6775	+1.113%	519	-86.350%
2025-08-12	15.3375	17.2500	15.1250	15.5050	-3.591%	2,077	-86.198%
2025-08-11	15.7750	17.4975	15.3750	16.0825	+5.459%	1,266	-86.694%
2025-08-08	15.0000	16.6475	14.5025	15.2500	-6.154%	4,312	-85.967%
2025-08-07	15.0000	16.9275	15.0000	16.2500	+2.686%	3,882	-86.831%
2025-08-06	17.1775	17.4275	15.4575	15.8250	-7.874%	4,911	-86.477%
2025-08-05	17.7500	18.5000	17.0000	17.1775	-4.569%	1,047	-87.542%
2025-08-04	16.3700	18.2500	16.2600	18.0000	+6.667%	1,123	-88.111%
2025-08-01	17.5000	18.0000	16.7500	16.8750	-8.858%	3,503	-87.319%
2025-07-31	18.3225	19.0225	18.0625	18.5150	-2.681%	1,695	-88.442%
2025-07-30	19.0650	19.2725	18.0000	19.0250	-0.210%	1,070	-88.752%
2025-07-29	21.5275	22.3900	18.5225	19.0650	-11.593%	4,671	-88.775%
2025-07-28	22.7500	22.7500	20.8125	21.5650	-4.156%	6,877	-90.077%
2025-07-25	21.2325	23.5000	20.0250	22.5000	+9.476%	12,365	-90.489%
2025-07-24	19.1350	21.2500	18.5225	20.5525	+5.262%	17,566	-89.588%
2025-07-23	18.1200	19.7500	18.1200	19.5250	+2.763%	3,734	-89.040%
2025-07-22	19.0250	19.2475	18.2775	19.0000	+1.740%	1,124	-88.737%
2025-07-21	18.1750	19.5000	18.1750	18.6750	+2.864%	3,594	-88.541%
2025-07-18	18.2500	18.9750	17.4250	18.1550	+3.743%	8,209	-88.213%
2025-07-17	17.2475	21.2500	17.1750	17.5000	+1.892%	24,098	-87.771%
2025-07-16	17.4775	18.2400	16.9425	17.1750	-2.553%	2,215	-87.540%
2025-07-15	16.7500	18.2500	16.7500	17.6250	+0.714%	1,376	-87.858%
2025-07-14	17.2500	18.0500	16.9250	17.5000	+1.435%	1,689	-87.771%
2025-07-11	17.6600	18.0000	16.5000	17.2525	-5.595%	3,880	-87.596%
2025-07-10	18.2475	19.0000	17.5250	18.2750	+0.068%	1,100	-88.290%
2025-07-09	17.1925	18.9750	17.1925	18.2625	+3.032%	2,352	-88.282%
2025-07-08	16.5000	17.7250	15.8250	17.7250	+7.571%	4,779	-87.927%
2025-07-07	17.5000	17.7500	15.3550	16.4775	-4.492%	4,946	-87.013%
2025-07-03	17.7500	17.7500	16.7500	17.2525	+0.730%	1,292	-87.596%
2025-07-02	17.5250	18.2250	17.0025	17.1275	-6.022%	4,332	-87.505%
2025-07-01	19.2250	19.2250	17.5000	18.2250	+4.143%	1,895	-88.258%
2025-06-30	18.0000	18.7500	17.5000	17.5000	-5.405%	2,037	-87.771%
2025-06-27	18.5500	19.5000	17.6600	18.5000	-1.202%	9,576	-88.432%
2025-06-26	18.0000	18.7500	17.5000	18.7250	+3.325%	1,147	-88.571%
2025-06-25	17.7500	18.7250	17.7500	18.1225	-3.218%	3,189	-88.191%
2025-06-24	19.8600	22.7500	17.8150	18.7250	-8.547%	23,279	-88.571%
2025-06-23	19.5000	20.7500	17.7500	20.4750	-2.500%	6,237	-89.548%
2025-06-20	23.4250	24.0000	20.3750	21.0000	-14.286%	11,730	-89.810%
2025-06-18	25.0000	25.7475	21.7500	24.5000	-6.667%	24,485	-91.265%
2025-06-17	28.0000	28.5000	25.0000	26.2500	-23.436%	22,848	-91.848%
2025-06-16	34.7500	42.5000	32.7500	34.2850	-2.043%	99,931	-93.758%
2025-06-13	22.4625	41.2500	20.4875	35.0000	+53.677%	294,359	-93.886%
2025-06-12	19.9150	24.4975	18.2800	22.7750	+17.837%	34,468	-90.604%
2025-06-11	16.0000	20.6200	15.7500	19.3275	+22.714%	42,752	-88.928%
2025-06-10	15.2850	16.2475	15.2850	15.7500	-0.048%	732	-86.413%
2025-06-09	14.7575	16.5000	14.5250	15.7575	+1.727%	4,712	-86.419%
2025-06-06	15.2525	15.7500	14.3000	15.4900	-1.494%	1,786	-86.185%
2025-06-05	15.0000	16.7475	15.0000	15.7250	-0.159%	6,347	-86.391%
2025-06-04	15.0000	15.7500	15.0000	15.7500	+7.234%	757	-86.413%
2025-06-03	15.0075	15.0075	14.4375	14.6875	+1.749%	1,026	-85.430%
2025-06-02	15.7500	16.5950	14.0000	14.4350	-8.349%	6,045	-85.175%
2025-05-30	16.1025	16.4850	15.0825	15.7500	-5.120%	2,065	-86.413%
2025-05-29	14.7500	17.1250	14.0450	16.6000	+12.542%	10,810	-87.108%
2025-05-28	13.7500	14.7500	13.3975	14.7500	+5.357%	4,027	-85.492%
2025-05-27	14.0000	14.6400	13.2500	14.0000	0.000%	1,820	-84.714%
2025-05-23	14.7925	15.0000	13.5725	14.0000	-8.197%	4,454	-84.714%
2025-05-22	15.4000	15.7500	14.8525	15.2500	-1.645%	3,585	-85.967%
2025-05-21	16.5000	16.5000	15.2500	15.5050	-5.313%	1,113	-86.198%
2025-05-20	15.7500	16.5000	15.7500	16.3750	-0.304%	993	-86.931%
2025-05-19	16.2000	16.5000	15.0400	16.4250	+0.198%	3,998	-86.971%
2025-05-16	15.9325	16.5000	15.1750	16.3925	-0.198%	4,264	-86.945%
2025-05-15	16.2500	16.9975	15.7500	16.4250	+4.269%	9,365	-86.971%
2025-05-14	17.0000	17.0000	15.2575	15.7525	-7.297%	8,465	-86.415%
2025-05-13	16.7500	17.5375	16.2525	16.9925	+6.004%	12,989	-87.406%
2025-05-12	16.0900	17.0500	14.5000	16.0300	-3.025%	19,100	-86.650%
2025-05-09	17.2500	18.9750	15.9350	16.5300	-6.610%	17,938	-87.054%
2025-05-08	18.2500	18.2875	15.4150	17.7000	-2.667%	10,786	-87.910%
2025-05-07	17.1750	20.4250	16.5025	18.1850	+1.891%	29,804	-88.232%
2025-05-06	16.2800	18.7500	15.7500	17.8475	+1.840%	22,120	-88.010%
2025-05-05	15.8500	19.2475	15.2500	17.5250	+3.867%	29,143	-87.789%
2025-05-02	16.8750	18.3850	14.0025	16.8725	-0.750%	67,915	-87.317%
2025-05-01	57.7500	65.0000	13.0000	17.0000	-71.667%	225,844	-87.412%
2025-04-30	57.0000	61.2500	56.7500	60.0000	+6.195%	12,929	-96.433%
2025-04-29	61.5000	66.5000	56.5000	56.5000	-12.062%	20,762	-96.212%
2025-04-28	59.5000	65.0000	59.5000	64.2500	+8.834%	11,825	-96.669%
2025-04-25	62.2500	63.5000	59.0350	59.0350	-5.165%	5,124	-96.375%
2025-04-24	58.7550	64.2500	58.7550	62.2500	+4.622%	7,554	-96.562%
2025-04-23	56.2500	60.0000	56.0000	59.5000	+4.846%	10,000	-96.403%
2025-04-22	56.0000	62.5000	50.5000	56.7500	+0.442%	63,901	-96.229%
2025-04-21	58.7500	60.0000	52.2500	56.5000	-7.755%	22,716	-96.212%
2025-04-17	63.5000	65.2500	58.3000	61.2500	+0.823%	748	-96.506%
2025-04-16	62.0000	62.5000	57.7500	60.7500	+1.250%	976	-96.477%
2025-04-15	59.0000	61.5000	57.5000	60.0000	-2.439%	370	-96.433%
2025-04-14	62.2500	64.9800	56.8325	61.5000	-1.992%	991	-96.520%
2025-04-11	58.5000	69.5000	58.2500	62.7500	+9.130%	46,584	-96.590%
2025-04-10	57.5000	61.4975	56.0000	57.5000	+3.139%	9,064	-96.278%
2025-04-09	50.2500	57.5000	49.7500	55.7500	+16.146%	63,134	-96.161%
2025-04-08	49.2500	50.7525	48.0000	48.0000	-8.134%	1,453	-95.542%
2025-04-07	48.5000	52.7500	47.5000	52.2500	+2.451%	55,685	-95.904%
2025-04-04	49.2500	51.7500	47.5000	51.0000	+2.000%	5,114	-95.804%
2025-04-03	46.6250	56.7500	46.6250	50.0000	+10.497%	63,077	-95.720%
2025-04-02	43.5000	50.0000	43.2500	45.2500	-5.729%	868	-95.271%
2025-04-01	48.5000	54.5000	43.5000	48.0000	+0.524%	33,203	-95.542%
2025-03-31	44.5000	49.5000	44.5000	47.7500	+7.466%	2,144	-95.518%
2025-03-28	44.2500	45.2500	42.2500	44.4325	-3.930%	600	-95.184%
2025-03-27	43.0000	46.2500	42.5000	46.2500	+7.558%	341	-95.373%
2025-03-26	46.5000	46.5000	42.7500	43.0000	-7.027%	144	-95.023%
2025-03-25	46.5000	46.5000	43.3925	46.2500	+0.543%	577	-95.373%
2025-03-24	43.7500	47.2000	42.5000	46.0000	+2.222%	1,369	-95.348%
2025-03-21	45.2500	48.2500	41.7525	45.0000	-0.552%	3,339	-95.244%
2025-03-20	48.0000	54.0000	45.0000	45.2500	-6.701%	5,596	-95.271%
2025-03-19	39.2500	48.7350	38.7500	48.5000	+21.250%	5,157	-95.588%
2025-03-18	34.0000	40.0000	34.0000	40.0000	+16.788%	2,898	-94.650%
2025-03-17	32.7500	36.5000	31.5000	34.2500	+4.262%	2,380	-93.752%
2025-03-14	32.5000	34.0000	31.5000	32.8500	+1.077%	530	-93.486%
2025-03-13	34.5000	35.2500	32.5000	32.5000	-10.959%	759	-93.415%
2025-03-12	31.5000	41.7500	31.5000	36.5000	+11.450%	11,628	-94.137%
2025-03-11	31.0000	33.9950	30.0000	32.7500	-2.239%	6,757	-93.466%
2025-03-10	33.2500	36.7500	33.0000	33.5000	-3.597%	39,826	-93.612%
2025-03-07	34.0000	36.4975	33.2900	34.7500	-5.442%	2,243	-93.842%
2025-03-06	32.7475	36.7500	32.5000	36.7500	+14.397%	568	-94.177%
2025-03-05	32.0000	34.0000	31.1250	32.1250	+1.984%	1,305	-93.339%
2025-03-04	32.5125	37.2875	29.5025	31.5000	-8.696%	9,491	-93.206%
2025-03-03	35.0025	35.0025	32.5000	34.5000	0.000%	522	-93.797%
2025-02-28	35.7500	37.4925	34.2500	34.5000	-6.122%	954	-93.797%
2025-02-27	33.0000	36.7500	32.5000	36.7500	+4.255%	5,329	-94.177%
2025-02-26	35.1250	37.5000	33.5000	35.2500	+4.444%	338	-93.929%
2025-02-25	34.5000	34.5000	33.0000	33.7500	-3.571%	90	-93.659%
2025-02-24	35.7500	37.4975	34.7500	35.0000	-6.667%	391	-93.886%
2025-02-21	37.2500	37.8750	36.7500	37.5000	-0.662%	1,138	-94.293%
2025-02-20	36.4975	39.1425	35.7500	37.7500	+6.338%	3,371	-94.331%
2025-02-19	34.7000	35.6250	34.0000	35.5000	+5.185%	368	-93.972%
2025-02-18	35.0000	35.0000	31.2500	33.7500	-4.255%	721	-93.659%
2025-02-14	35.7500	37.5000	33.0325	35.2500	-1.399%	617	-93.929%
2025-02-13	33.0000	38.5000	33.0000	35.7500	+2.143%	900	-94.014%
2025-02-12	34.7500	36.0000	31.7525	35.0000	+0.719%	914	-93.886%
2025-02-11	35.0000	35.0000	33.0450	34.7500	-0.714%	1,094	-93.842%
2025-02-10	33.5000	36.5000	32.0150	35.0000	+3.704%	2,492	-93.886%
2025-02-07	31.0000	36.0000	29.6250	33.7500	+12.500%	4,120	-93.659%
2025-02-06	29.5000	31.0000	29.5000	30.0000	-2.439%	1,195	-92.867%
2025-02-05	30.2500	31.5000	29.0000	30.7500	-2.381%	1,552	-93.041%
2025-02-04	30.2500	33.0000	30.2500	31.5000	0.000%	570	-93.206%
2025-02-03	31.0000	33.0000	30.7475	31.5000	+3.279%	1,231	-93.206%
2025-01-31	29.2500	33.0000	29.2500	30.5000	-4.688%	608	-92.984%
2025-01-30	34.0000	34.0000	31.1250	32.0000	+1.587%	592	-93.313%
2025-01-29	31.5000	32.0000	30.2500	31.5000	-2.326%	900	-93.206%
2025-01-28	30.7500	35.0000	30.0000	32.2500	+8.403%	2,669	-93.364%
2025-01-27	32.5000	33.2500	28.9950	29.7500	-8.462%	7,642	-92.807%
2025-01-24	33.7500	35.2525	32.5000	32.5000	-3.704%	2,708	-93.415%
2025-01-23	35.0000	35.5000	32.5000	33.7500	0.000%	1,507	-93.659%
2025-01-22	36.7500	40.2500	33.7500	33.7500	-8.784%	4,038	-93.659%
2025-01-21	33.5000	37.4975	32.5000	37.0000	+8.029%	17,512	-94.216%
2025-01-17	31.2500	35.1950	31.0000	34.2500	+9.952%	5,678	-93.752%
2025-01-16	33.7500	34.2500	31.0000	31.1500	-5.247%	2,839	-93.130%
2025-01-15	36.0000	38.5000	32.5000	32.8750	-8.681%	9,373	-93.490%
2025-01-14	39.2500	39.7500	35.8750	36.0000	-12.195%	7,452	-94.056%
2025-01-13	46.2500	46.2500	33.2500	41.0000	-12.766%	29,309	-94.780%
2025-01-10	97.2500	103.7500	41.0000	47.0000	-51.042%	91,057	-95.447%

.dark-mode .GjYXZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjYXZD{ color: #333333; background-color: white; border: 2px solid #333333; }CDTGCDT Environmental Technology Investment Holdings Limited ordinary sharesstock NASDAQ

CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
stock NASDAQ