CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
stockNASDAQ
At CloseOct 2, 2026 3:55:04 PM EDT
1.09USD-9.583%(-0.11)73,170
Pre-marketOct 2, 2026 9:00:30 AM EDT
1.18USD-1.667%(-0.02)
After-hoursOct 2, 2026 4:51:30 PM EDT
1.09USD+0.461%(+0.01)
CDTG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2000 | 1.2000 | 1.0500 | 1.0700 | -10.833% | 73,170 | 0.000% | |
| 2026-10-01 | 1.2200 | 1.2383 | 1.2000 | 1.2000 | -1.639% | 50,485 | -10.833% | |
| 2026-09-30 | 1.2300 | 1.2600 | 1.2100 | 1.2200 | 0.000% | 64,881 | -12.295% | |
| 2026-09-29 | 1.2100 | 1.3900 | 1.1803 | 1.2200 | +1.667% | 429,879 | -12.295% | |
| 2026-09-28 | 1.2300 | 1.2400 | 1.1900 | 1.2000 | -2.439% | 109,217 | -10.833% | |
| 2026-09-25 | 1.2200 | 1.3000 | 1.2000 | 1.2300 | +1.653% | 137,214 | -13.008% | |
| 2026-09-24 | 1.2200 | 1.2800 | 1.2100 | 1.2100 | 0.000% | 172,524 | -11.570% | |
| 2026-09-23 | 1.2400 | 1.2900 | 1.2000 | 1.2100 | -2.419% | 194,782 | -11.570% | |
| 2026-09-22 | 1.2200 | 1.2800 | 1.2200 | 1.2400 | +1.639% | 123,474 | -13.710% | |
| 2026-09-21 | 1.2200 | 1.2899 | 1.2103 | 1.2200 | -1.613% | 192,619 | -12.295% | |
| 2026-09-18 | 1.2900 | 1.3100 | 1.2200 | 1.2400 | -3.125% | 146,447 | -13.710% | |
| 2026-09-17 | 1.2000 | 1.2999 | 1.1965 | 1.2800 | +6.667% | 181,341 | -16.406% | |
| 2026-09-16 | 1.2500 | 1.2900 | 1.1594 | 1.2000 | -9.774% | 269,567 | -10.833% | |
| 2026-09-15 | 1.3400 | 1.4300 | 1.3100 | 1.3300 | -3.623% | 267,066 | -19.549% | |
| 2026-09-14 | 1.3800 | 1.4000 | 1.3301 | 1.3800 | -2.128% | 333,713 | -22.464% | |
| 2026-09-11 | 1.4300 | 1.8500 | 1.3500 | 1.4100 | +8.462% | 4,927,751 | -24.113% | |
| 2026-09-10 | 1.2600 | 1.4500 | 1.2600 | 1.3000 | -7.143% | 445,333 | -17.692% | |
| 2026-09-09 | 1.4000 | 1.4899 | 1.2801 | 1.4000 | -4.110% | 1,195,709 | -23.571% | |
| 2026-09-08 | 1.3500 | 1.7100 | 1.3500 | 1.4600 | +10.606% | 20,062,027 | -26.712% | |
| 2026-09-04 | 0.9139 | 1.6000 | 0.9139 | 1.3200 | +46.716% | 87,123,019 | -18.939% | |
| 2026-09-03 | 0.9415 | 0.9471 | 0.8600 | 0.8997 | -6.593% | 481,693 | +18.929% | |
| 2026-09-02 | 0.9768 | 1.0199 | 0.9511 | 0.9632 | -3.680% | 199,285 | +11.088% | |
| 2026-09-01 | 1.0200 | 1.0400 | 0.9800 | 1.0000 | -0.990% | 293,999 | +7.000% | |
| 2026-08-31 | 1.0300 | 1.1100 | 1.0100 | 1.0100 | -5.607% | 612,454 | +5.941% | |
| 2026-08-28 | 1.1600 | 1.2200 | 1.0500 | 1.0700 | -5.310% | 851,231 | 0.000% | |
| 2026-08-27 | 1.0900 | 1.2621 | 1.0900 | 1.1300 | -1.739% | 1,628,531 | -5.310% | |
| 2026-08-26 | 1.1700 | 1.3800 | 1.1300 | 1.1500 | +17.347% | 32,111,726 | -6.957% | |
| 2026-08-25 | 1.0600 | 1.0787 | 0.9318 | 0.9800 | -16.239% | 3,914,500 | +9.184% | |
| 2026-08-24 | 1.2000 | 1.3400 | 1.0300 | 1.1700 | -0.847% | 1,843,479 | -8.547% | |
| 2026-08-21 | 1.6900 | 1.9999 | 1.0700 | 1.1800 | -35.519% | 4,986,101 | -9.322% | |
| 2026-08-20 | 3.5700 | 4.6800 | 1.8200 | 1.8300 | -39.203% | 21,788,159 | -41.530% | |
| 2026-08-19 | 2.9200 | 8.3300 | 2.6000 | 3.0100 | -8.511% | 37,484,778 | -64.452% | |
| 2026-08-18 | 2.9400 | 8.4800 | 2.4500 | 3.2900 | +17.500% | 37,465,851 | -67.477% | |
| 2026-08-17 | 2.1700 | 3.3000 | 2.0200 | 2.8000 | +33.971% | 5,992,424 | -61.786% | |
| 2026-08-14 | 1.5500 | 2.1300 | 1.3800 | 2.0900 | +30.625% | 1,250,533 | -48.804% | |
| 2026-08-13 | 1.2400 | 1.6499 | 1.1800 | 1.6000 | +31.148% | 1,181,401 | -33.125% | |
| 2026-08-12 | 1.3000 | 1.3000 | 1.1700 | 1.2200 | -3.937% | 60,489 | -12.295% | |
| 2026-08-11 | 1.2600 | 1.4800 | 1.2100 | 1.2700 | +0.794% | 155,813 | -15.748% | |
| 2026-08-10 | 1.3500 | 1.4700 | 1.2600 | 1.2600 | -6.667% | 56,653 | -15.079% | |
| 2026-08-07 | 1.5700 | 1.5700 | 1.3202 | 1.3500 | -13.462% | 111,386 | -20.741% | |
| 2026-08-06 | 1.4500 | 1.7400 | 1.3000 | 1.5600 | +2.632% | 267,288 | -31.410% | |
| 2026-08-05 | 1.2200 | 1.5499 | 1.1600 | 1.5200 | +29.915% | 1,116,153 | -29.605% | |
| 2026-08-04 | 0.9499 | 1.2000 | 0.9000 | 1.1700 | +27.437% | 2,129,413 | -8.547% | |
| 2026-08-03 | 0.9218 | 0.9809 | 0.8572 | 0.9181 | +2.868% | 30,193 | +16.545% | |
| 2026-07-31 | 0.8690 | 0.8999 | 0.8101 | 0.8925 | -9.848% | 35,464 | +19.888% | |
| 2026-07-30 | 0.8521 | 0.9900 | 0.8487 | 0.9900 | +16.643% | 42,578 | +8.081% | |
| 2026-07-29 | 0.9223 | 0.9899 | 0.8053 | 0.8487 | -10.677% | 44,315 | +26.068% | |
| 2026-07-28 | 0.9661 | 1.0250 | 0.9370 | 0.9502 | -3.041% | 49,004 | +12.608% | |
| 2026-07-27 | 0.9850 | 1.0299 | 0.8510 | 0.9800 | +3.158% | 89,675 | +9.184% | |
| 2026-07-24 | 1.0400 | 1.2299 | 0.9000 | 0.9500 | -7.767% | 324,370 | +12.632% | |
| 2026-07-23 | 1.1000 | 1.1600 | 1.0000 | 1.0300 | -2.830% | 229,523 | +3.883% | |
| 2026-07-22 | 0.9903 | 1.3050 | 0.9827 | 1.0600 | +4.950% | 814,910 | +0.943% | |
| 2026-07-21 | 0.8163 | 1.0889 | 0.7296 | 1.0100 | -18.548% | 469,456 | +5.941% | |
| 2026-07-20 | 1.8000 | 2.0900 | 1.1200 | 1.2400 | -30.726% | 1,620,810 | -13.710% | |
| 2026-07-17 | 1.7400 | 1.8000 | 1.7300 | 1.7900 | +1.130% | 26,999 | -40.223% | |
| 2026-07-16 | 1.8200 | 1.9000 | 1.7000 | 1.7700 | -2.747% | 135,127 | -39.548% | |
| 2026-07-15 | 1.7800 | 1.8499 | 1.6610 | 1.8200 | +5.202% | 103,348 | -41.209% | |
| 2026-07-14 | 1.8300 | 2.0900 | 1.6900 | 1.7300 | -4.420% | 519,315 | -38.150% | |
| 2026-07-13 | 1.8500 | 1.8500 | 1.7234 | 1.8100 | 0.000% | 262,784 | -40.884% | |
| 2026-07-10 | 2.2750 | 2.3800 | 1.6250 | 1.8100 | -22.979% | 788,608 | -40.884% | |
| 2026-07-09 | 2.1600 | 2.3500 | 2.1300 | 2.3500 | +8.796% | 199,359 | -54.468% | |
| 2026-07-08 | 1.9600 | 2.1600 | 1.8300 | 2.1600 | +6.931% | 24,240 | -50.463% | |
| 2026-07-07 | 2.1200 | 2.1300 | 1.9001 | 2.0200 | -5.607% | 49,030 | -47.030% | |
| 2026-07-06 | 2.1700 | 2.1700 | 2.0200 | 2.1400 | +1.905% | 65,811 | -50.000% | |
| 2026-07-02 | 2.1400 | 2.3000 | 2.0100 | 2.1000 | -0.943% | 178,371 | -49.048% | |
| 2026-07-01 | 1.9700 | 2.2699 | 1.8500 | 2.1200 | +12.169% | 479,183 | -49.528% | |
| 2026-06-30 | 1.8700 | 1.9900 | 1.8310 | 1.8900 | -5.025% | 262,800 | -43.386% | |
| 2026-06-29 | 1.9400 | 2.1800 | 1.8700 | 1.9900 | +4.737% | 61,483 | -46.231% | |
| 2026-06-26 | 1.8500 | 1.9200 | 1.8050 | 1.9000 | -0.524% | 20,619 | -43.684% | |
| 2026-06-25 | 1.8900 | 1.9400 | 1.7000 | 1.9100 | +3.523% | 65,100 | -43.979% | |
| 2026-06-24 | 2.0100 | 2.0100 | 1.7500 | 1.8450 | -6.818% | 53,685 | -42.005% | |
| 2026-06-23 | 1.9100 | 2.0800 | 1.8600 | 1.9800 | 0.000% | 120,138 | -45.960% | |
| 2026-06-22 | 1.8850 | 2.1000 | 1.8350 | 1.9800 | +9.392% | 127,961 | -45.960% | |
| 2026-06-18 | 1.6600 | 1.8100 | 1.5100 | 1.8100 | +5.848% | 178,933 | -40.884% | |
| 2026-06-17 | 1.9500 | 2.0000 | 1.5000 | 1.7100 | -12.308% | 230,993 | -37.427% | |
| 2026-06-16 | 2.5000 | 2.6400 | 1.8100 | 1.9500 | -29.856% | 557,527 | -45.128% | |
| 2026-06-15 | 2.9500 | 3.0850 | 2.5500 | 2.7800 | -5.763% | 423,619 | -61.511% | |
| 2026-06-12 | 2.7800 | 5.0900 | 2.6000 | 2.9500 | +6.115% | 2,650,842 | -63.729% | |
| 2026-06-11 | 2.4100 | 2.8499 | 2.3900 | 2.7800 | -1.068% | 148,014 | -61.511% | |
| 2026-06-10 | 2.4500 | 3.0200 | 2.2600 | 2.8100 | -19.253% | 3,574,696 | -61.922% | |
| 2026-06-09 | 3.1500 | 3.8000 | 2.9700 | 3.4800 | -13.217% | 318,785 | -69.253% | |
| 2026-06-08 | 3.1900 | 5.1900 | 2.9900 | 4.0100 | +26.101% | 682,593 | -73.317% | |
| 2026-06-05 | 4.3700 | 5.0000 | 3.1200 | 3.1800 | -34.433% | 357,389 | -66.352% | |
| 2026-06-04 | 6.7600 | 15.1200 | 3.5000 | 4.8500 | -30.014% | 1,396,099 | -77.938% | |
| 2026-06-03 | 6.9600 | 8.0300 | 6.8407 | 6.9300 | -2.941% | 13,512 | -84.560% | |
| 2026-06-02 | 6.9800 | 7.9276 | 6.9800 | 7.1400 | -0.833% | 5,061 | -85.014% | |
| 2026-06-01 | 5.4900 | 7.2000 | 5.4900 | 7.2000 | +15.292% | 16,601 | -85.139% | 1-for-25 split |
| 2026-05-29 | 7.0350 | 7.0375 | 5.7500 | 6.2450 | -12.197% | 10,331 | -82.866% | |
| 2026-05-28 | 8.7375 | 9.7475 | 6.7750 | 7.1125 | -22.140% | 14,706 | -84.956% | |
| 2026-05-27 | 7.4250 | 10.0000 | 7.4250 | 9.1350 | +24.710% | 14,456 | -88.287% | |
| 2026-05-26 | 6.7500 | 7.9125 | 6.7500 | 7.3250 | -5.484% | 149 | -85.392% | |
| 2026-05-22 | 7.3300 | 7.8225 | 7.3300 | 7.7500 | 0.000% | 274 | -86.194% | |
| 2026-05-21 | 8.1250 | 8.7250 | 7.5625 | 7.7500 | -0.032% | 690 | -86.194% | |
| 2026-05-20 | 7.7500 | 8.7500 | 7.5000 | 7.7525 | +5.119% | 1,656 | -86.198% | |
| 2026-05-19 | 8.7975 | 8.7975 | 7.2500 | 7.3750 | -14.369% | 2,708 | -85.492% | |
| 2026-05-18 | 8.7500 | 8.8500 | 8.2550 | 8.6125 | +3.703% | 736 | -87.576% | |
| 2026-05-15 | 8.4250 | 8.4250 | 8.0400 | 8.3050 | -4.950% | 161 | -87.116% | |
| 2026-05-14 | 9.1500 | 9.7500 | 8.5500 | 8.7375 | -2.019% | 952 | -87.754% | |
| 2026-05-13 | 8.3750 | 8.9250 | 7.7525 | 8.9175 | +1.914% | 2,538 | -88.001% | |
| 2026-05-12 | 8.1250 | 8.7500 | 7.2100 | 8.7500 | +10.759% | 3,053 | -87.771% | |
| 2026-05-11 | 6.7250 | 11.1325 | 6.7150 | 7.9000 | +11.661% | 39,120 | -86.456% | |
| 2026-05-08 | 6.6250 | 7.9925 | 6.6250 | 7.0750 | +1.652% | 3,248 | -84.876% | |
| 2026-05-07 | 7.1000 | 7.1200 | 6.5150 | 6.9600 | +1.236% | 705 | -84.626% | |
| 2026-05-06 | 7.3100 | 7.3100 | 6.8750 | 6.8750 | 0.000% | 655 | -84.436% | |
| 2026-05-05 | 6.8225 | 7.1275 | 6.8000 | 6.8750 | +1.103% | 879 | -84.436% | |
| 2026-05-04 | 7.3750 | 7.3975 | 6.7525 | 6.8000 | -3.375% | 727 | -84.265% | |
| 2026-05-01 | 7.2250 | 7.2250 | 7.0025 | 7.0375 | +0.536% | 146 | -84.796% | |
| 2026-04-30 | 7.5000 | 7.5175 | 7.0000 | 7.0000 | -6.667% | 324 | -84.714% | |
| 2026-04-29 | 7.1250 | 7.7500 | 7.1250 | 7.5000 | -2.913% | 400 | -85.733% | |
| 2026-04-28 | 8.0025 | 8.3750 | 7.5000 | 7.7250 | -7.789% | 318 | -86.149% | |
| 2026-04-27 | 8.9500 | 9.4975 | 7.8150 | 8.3775 | -0.887% | 890 | -87.228% | |
| 2026-04-24 | 8.7500 | 9.5000 | 8.2500 | 8.4525 | -0.559% | 935 | -87.341% | |
| 2026-04-23 | 8.6750 | 8.7500 | 8.2500 | 8.5000 | -6.413% | 643 | -87.412% | |
| 2026-04-22 | 9.7625 | 10.0000 | 8.7500 | 9.0825 | -6.894% | 4,710 | -88.219% | |
| 2026-04-21 | 8.8325 | 10.0000 | 8.8325 | 9.7550 | +5.459% | 2,433 | -89.031% | |
| 2026-04-20 | 8.9400 | 9.9650 | 8.9400 | 9.2500 | +2.749% | 237 | -88.432% | |
| 2026-04-17 | 8.7550 | 9.0025 | 8.7500 | 9.0025 | +2.827% | 450 | -88.114% | |
| 2026-04-16 | 9.2950 | 9.5350 | 8.4925 | 8.7550 | -6.464% | 1,298 | -87.778% | |
| 2026-04-15 | 9.2475 | 10.9075 | 9.1800 | 9.3600 | +4.000% | 4,748 | -88.568% | |
| 2026-04-14 | 10.2200 | 10.2200 | 8.5500 | 9.0000 | -9.366% | 2,053 | -88.111% | |
| 2026-04-13 | 9.6500 | 10.9425 | 9.2575 | 9.9300 | -0.700% | 4,010 | -89.225% | |
| 2026-04-10 | 8.7500 | 11.4875 | 8.3850 | 10.0000 | +17.994% | 34,072 | -89.300% | |
| 2026-04-09 | 8.1525 | 8.5000 | 7.8475 | 8.4750 | +4.020% | 2,057 | -87.375% | |
| 2026-04-08 | 8.0275 | 8.2175 | 7.5000 | 8.1475 | -3.637% | 449 | -86.867% | |
| 2026-04-07 | 8.1250 | 8.4550 | 7.9225 | 8.4550 | +5.358% | 366 | -87.345% | |
| 2026-04-06 | 8.2500 | 8.2500 | 7.6250 | 8.0250 | +2.327% | 659 | -86.667% | |
| 2026-04-02 | 8.0000 | 8.3300 | 7.7500 | 7.8425 | -5.683% | 201 | -86.356% | |
| 2026-04-01 | 7.1000 | 8.4125 | 7.1000 | 8.3150 | +10.867% | 857 | -87.132% | |
| 2026-03-31 | 7.0525 | 7.5000 | 7.0000 | 7.5000 | -6.250% | 1,499 | -85.733% | |
| 2026-03-30 | 8.2000 | 8.5000 | 7.5025 | 8.0000 | -6.977% | 1,405 | -86.625% | |
| 2026-03-27 | 8.7725 | 8.7725 | 7.5400 | 8.6000 | +2.534% | 1,633 | -87.558% | |
| 2026-03-26 | 9.1925 | 9.5500 | 7.2925 | 8.3875 | -24.095% | 28,269 | -87.243% | |
| 2026-03-25 | 11.6125 | 12.0000 | 10.0925 | 11.0500 | +0.227% | 4,862 | -90.317% | |
| 2026-03-24 | 8.7400 | 11.5925 | 8.6075 | 11.0250 | +19.512% | 7,990 | -90.295% | |
| 2026-03-23 | 8.7000 | 9.2625 | 8.2500 | 9.2250 | -4.156% | 4,897 | -88.401% | |
| 2026-03-20 | 8.9000 | 9.6250 | 8.6250 | 9.6250 | +2.721% | 1,377 | -88.883% | |
| 2026-03-19 | 8.8750 | 9.3700 | 8.8750 | 9.3700 | -0.053% | 691 | -88.581% | |
| 2026-03-18 | 9.6950 | 10.3750 | 9.0000 | 9.3750 | -3.301% | 1,140 | -88.587% | |
| 2026-03-17 | 8.8225 | 10.5000 | 8.8225 | 9.6950 | -1.624% | 1,490 | -88.963% | |
| 2026-03-16 | 9.9425 | 10.0000 | 9.0900 | 9.8550 | -2.111% | 2,360 | -89.143% | |
| 2026-03-13 | 10.0750 | 10.2500 | 9.6500 | 10.0675 | +1.487% | 1,205 | -89.372% | |
| 2026-03-12 | 8.2575 | 10.2500 | 8.2575 | 9.9200 | +4.421% | 2,804 | -89.214% | |
| 2026-03-11 | 8.0050 | 10.0000 | 8.0050 | 9.5000 | +6.982% | 3,303 | -88.737% | |
| 2026-03-10 | 8.6275 | 9.3575 | 8.5525 | 8.8800 | -11.200% | 2,673 | -87.950% | |
| 2026-03-09 | 8.5000 | 10.8650 | 8.2725 | 10.0000 | -2.463% | 7,631 | -89.300% | |
| 2026-03-06 | 9.1650 | 11.6625 | 7.5625 | 10.2525 | -7.884% | 50,978 | -89.564% | |
| 2026-03-05 | 10.2600 | 11.1300 | 8.7925 | 11.1300 | +40.353% | 449,549 | -90.386% | |
| 2026-03-04 | 6.6250 | 9.6875 | 5.5000 | 7.9300 | +32.332% | 1,318,395 | -86.507% | |
| 2026-03-03 | 5.7500 | 6.5625 | 5.6625 | 5.9925 | +3.587% | 3,536 | -82.144% | |
| 2026-03-02 | 5.8325 | 6.0750 | 5.7050 | 5.7850 | -3.583% | 1,173 | -81.504% | |
| 2026-02-27 | 5.6150 | 6.2500 | 5.6150 | 6.0000 | +8.157% | 950 | -82.167% | |
| 2026-02-26 | 5.3125 | 5.8000 | 5.3125 | 5.5475 | -4.353% | 413 | -80.712% | |
| 2026-02-25 | 5.9600 | 5.9975 | 5.8000 | 5.8000 | +0.303% | 1,889 | -81.552% | |
| 2026-02-24 | 5.7500 | 5.9950 | 5.7500 | 5.7825 | +0.565% | 741 | -81.496% | |
| 2026-02-23 | 5.2750 | 6.0000 | 5.2750 | 5.7500 | -2.707% | 2,832 | -81.391% | |
| 2026-02-20 | 5.7125 | 6.4225 | 5.5775 | 5.9100 | -7.980% | 2,147 | -81.895% | |
| 2026-02-19 | 6.2500 | 6.5000 | 5.8750 | 6.4225 | +15.513% | 3,298 | -83.340% | |
| 2026-02-18 | 5.6250 | 5.9500 | 5.3725 | 5.5600 | -6.946% | 5,558 | -80.755% | |
| 2026-02-17 | 6.3250 | 6.8950 | 5.0025 | 5.9750 | -13.186% | 10,546 | -82.092% | |
| 2026-02-13 | 7.4950 | 11.0000 | 5.8600 | 6.8825 | -4.509% | 159,008 | -84.453% | |
| 2026-02-12 | 7.7250 | 7.7250 | 6.5000 | 7.2075 | -7.000% | 1,723 | -85.154% | |
| 2026-02-11 | 7.9750 | 7.9750 | 7.2500 | 7.7500 | -0.193% | 1,139 | -86.194% | |
| 2026-02-10 | 8.0000 | 8.0000 | 7.2750 | 7.7650 | +3.499% | 130 | -86.220% | |
| 2026-02-09 | 8.3500 | 8.3500 | 7.5000 | 7.5025 | -3.225% | 588 | -85.738% | |
| 2026-02-06 | 7.5000 | 8.2325 | 7.5000 | 7.7525 | +5.656% | 395 | -86.198% | |
| 2026-02-05 | 7.2000 | 8.0025 | 7.2000 | 7.3375 | -16.832% | 1,051 | -85.417% | |
| 2026-02-04 | 8.8225 | 8.8225 | 7.9350 | 8.8225 | +0.570% | 215 | -87.872% | |
| 2026-02-03 | 9.4425 | 9.4425 | 8.3150 | 8.7725 | -2.065% | 321 | -87.803% | |
| 2026-02-02 | 9.0250 | 9.5000 | 8.2600 | 8.9575 | -6.935% | 1,189 | -88.055% | |
| 2026-01-30 | 7.8125 | 9.6250 | 7.7675 | 9.6250 | +13.569% | 2,484 | -88.883% | |
| 2026-01-29 | 8.9975 | 9.0000 | 8.0000 | 8.4750 | -0.294% | 934 | -87.375% | |
| 2026-01-28 | 9.0000 | 9.0000 | 8.3300 | 8.5000 | -4.842% | 350 | -87.412% | |
| 2026-01-27 | 8.9325 | 8.9325 | 7.8325 | 8.9325 | +6.976% | 1,601 | -88.021% | |
| 2026-01-26 | 8.7500 | 9.7500 | 7.8300 | 8.3500 | -9.632% | 2,031 | -87.186% | |
| 2026-01-23 | 9.9225 | 9.9225 | 8.7600 | 9.2400 | -6.407% | 1,236 | -88.420% | |
| 2026-01-22 | 9.0350 | 9.9250 | 9.0350 | 9.8725 | +6.730% | 1,203 | -89.162% | |
| 2026-01-21 | 9.0000 | 9.5650 | 8.0400 | 9.2500 | -3.921% | 924 | -88.432% | |
| 2026-01-20 | 10.2250 | 10.2500 | 8.7800 | 9.6275 | -5.797% | 2,025 | -88.886% | |
| 2026-01-16 | 10.1500 | 10.2500 | 9.0000 | 10.2200 | +8.291% | 730 | -89.530% | |
| 2026-01-15 | 9.5000 | 10.7475 | 9.4375 | 9.4375 | -4.744% | 254 | -88.662% | |
| 2026-01-14 | 9.8625 | 10.7325 | 9.8625 | 9.9075 | +0.456% | 889 | -89.200% | |
| 2026-01-13 | 9.2000 | 9.9800 | 8.7500 | 9.8625 | -3.616% | 1,213 | -89.151% | |
| 2026-01-12 | 9.5000 | 10.9700 | 8.6650 | 10.2325 | +5.490% | 3,886 | -89.543% | |
| 2026-01-09 | 8.5000 | 9.7500 | 8.5000 | 9.7000 | +13.950% | 1,255 | -88.969% | |
| 2026-01-08 | 8.2500 | 8.9925 | 8.2500 | 8.5125 | -1.590% | 674 | -87.430% | |
| 2026-01-07 | 9.2225 | 9.2225 | 8.4675 | 8.6500 | -2.836% | 820 | -87.630% | |
| 2026-01-06 | 9.5000 | 9.5000 | 8.5650 | 8.9025 | -4.016% | 658 | -87.981% | |
| 2026-01-05 | 8.1350 | 12.5000 | 7.8125 | 9.2750 | +13.560% | 22,962 | -88.464% | |
| 2026-01-02 | 9.0000 | 9.1425 | 8.1675 | 8.1675 | -6.390% | 255 | -86.899% | |
| 2025-12-31 | 8.3325 | 8.7250 | 7.7500 | 8.7250 | -0.286% | 460 | -87.736% | |
| 2025-12-30 | 8.2900 | 8.7500 | 8.0000 | 8.7500 | 0.000% | 1,196 | -87.771% | |
| 2025-12-29 | 8.5250 | 9.7500 | 8.5250 | 8.7500 | 0.000% | 1,929 | -87.771% | |
| 2025-12-26 | 8.7250 | 9.2675 | 8.0650 | 8.7500 | -5.609% | 472 | -87.771% | |
| 2025-12-24 | 9.0000 | 9.2700 | 9.0000 | 9.2700 | +5.943% | 61 | -88.457% | |
| 2025-12-23 | 10.5175 | 11.1350 | 7.4900 | 8.7500 | -16.786% | 2,883 | -87.771% | |
| 2025-12-22 | 9.5000 | 11.1125 | 9.5000 | 10.5150 | -4.191% | 188 | -89.824% | |
| 2025-12-19 | 11.4975 | 11.4975 | 10.3725 | 10.9750 | +4.028% | 317 | -90.251% | |
| 2025-12-18 | 10.5050 | 11.7500 | 10.0000 | 10.5500 | +5.500% | 2,089 | -89.858% | |
| 2025-12-17 | 10.2250 | 10.3775 | 9.9375 | 10.0000 | -1.768% | 261 | -89.300% | |
| 2025-12-16 | 10.7450 | 10.7500 | 9.8850 | 10.1800 | -0.683% | 390 | -89.489% | |
| 2025-12-15 | 10.2500 | 10.7475 | 10.2500 | 10.2500 | -4.651% | 639 | -89.561% | |
| 2025-12-11 | 10.7475 | 10.8750 | 10.5000 | 10.7500 | +0.821% | 1,018 | -90.047% | |
| 2025-12-10 | 10.7775 | 11.2500 | 10.4575 | 10.6625 | +1.548% | 789 | -89.965% | |
| 2025-12-09 | 10.3750 | 11.2500 | 10.3750 | 10.5000 | -0.873% | 251 | -89.810% | |
| 2025-12-08 | 10.1150 | 10.5950 | 10.1150 | 10.5925 | -0.024% | 186 | -89.899% | |
| 2025-12-05 | 10.9675 | 10.9675 | 10.2500 | 10.5950 | -4.291% | 430 | -89.901% | |
| 2025-12-04 | 8.8650 | 11.2500 | 8.8650 | 11.0700 | -0.651% | 528 | -90.334% | |
| 2025-12-03 | 11.2500 | 11.3625 | 11.0000 | 11.1425 | -0.956% | 904 | -90.397% | |
| 2025-12-02 | 11.8500 | 11.8500 | 10.7450 | 11.2500 | -5.462% | 915 | -90.489% | |
| 2025-12-01 | 9.7525 | 12.0400 | 9.7250 | 11.9000 | +22.020% | 5,100 | -91.008% | |
| 2025-11-28 | 10.4250 | 10.7500 | 9.7500 | 9.7525 | -1.689% | 766 | -89.028% | |
| 2025-11-26 | 9.3900 | 10.4725 | 9.3900 | 9.9200 | +3.145% | 2,108 | -89.214% | |
| 2025-11-25 | 9.3725 | 9.6175 | 9.3725 | 9.6175 | +1.263% | 335 | -88.874% | |
| 2025-11-24 | 9.2300 | 9.5825 | 8.7575 | 9.4975 | -4.954% | 1,706 | -88.734% | |
| 2025-11-21 | 10.1825 | 10.1825 | 8.0000 | 9.9925 | -4.811% | 10,012 | -89.292% | |
| 2025-11-20 | 8.7825 | 11.0000 | 8.4875 | 10.4975 | +6.304% | 35,824 | -89.807% | |
| 2025-11-19 | 12.0400 | 12.0400 | 9.5000 | 9.8750 | -15.957% | 510 | -89.165% | |
| 2025-11-18 | 8.7500 | 11.7500 | 8.7500 | 11.7500 | +11.533% | 4,353 | -90.894% | |
| 2025-11-17 | 9.9050 | 10.5350 | 8.7500 | 10.5350 | -2.000% | 3,461 | -89.843% | |
| 2025-11-14 | 11.7600 | 12.3000 | 6.3050 | 10.7500 | -12.655% | 13,621 | -90.047% | |
| 2025-11-13 | 14.7925 | 14.7925 | 12.3075 | 12.3075 | -17.427% | 1,413 | -91.306% | |
| 2025-11-12 | 15.0100 | 15.1600 | 14.0900 | 14.9050 | -2.262% | 590 | -92.821% | |
| 2025-11-11 | 14.7825 | 16.2250 | 12.5150 | 15.2500 | -1.358% | 4,174 | -92.984% | |
| 2025-11-10 | 15.6900 | 15.6900 | 13.9600 | 15.4600 | -4.420% | 2,886 | -93.079% | |
| 2025-11-07 | 12.7500 | 16.1900 | 11.7500 | 16.1750 | +29.142% | 4,145 | -93.385% | |
| 2025-11-06 | 12.9750 | 13.0050 | 12.5250 | 12.5250 | +0.180% | 701 | -91.457% | |
| 2025-11-05 | 14.4975 | 14.4975 | 11.2500 | 12.5025 | -21.737% | 7,217 | -91.442% | |
| 2025-11-04 | 14.5000 | 16.0000 | 14.5000 | 15.9750 | +6.678% | 1,592 | -93.302% | |
| 2025-11-03 | 15.3775 | 15.3775 | 14.5000 | 14.9750 | -0.183% | 1,775 | -92.855% | |
| 2025-10-31 | 14.8900 | 15.2200 | 14.8875 | 15.0025 | +0.772% | 481 | -92.868% | |
| 2025-10-30 | 15.4975 | 15.9750 | 14.8875 | 14.8875 | -3.936% | 2,258 | -92.813% | |
| 2025-10-29 | 15.5000 | 15.7500 | 15.1275 | 15.4975 | +2.446% | 521 | -93.096% | |
| 2025-10-28 | 15.5000 | 15.5000 | 14.5000 | 15.1275 | -4.408% | 1,969 | -92.927% | |
| 2025-10-27 | 16.9250 | 16.9250 | 15.2500 | 15.8250 | +5.447% | 2,644 | -93.239% | |
| 2025-10-24 | 17.0000 | 17.0000 | 14.5000 | 15.0075 | -16.625% | 2,799 | -92.870% | |
| 2025-10-23 | 15.6375 | 18.0000 | 15.1250 | 18.0000 | +19.760% | 2,067 | -94.056% | |
| 2025-10-22 | 15.7500 | 15.7500 | 15.0000 | 15.0300 | -8.214% | 819 | -92.881% | |
| 2025-10-21 | 17.7250 | 17.7500 | 16.3750 | 16.3750 | -2.239% | 379 | -93.466% | |
| 2025-10-20 | 17.0000 | 17.2500 | 16.3850 | 16.7500 | +1.531% | 540 | -93.612% | |
| 2025-10-17 | 16.0025 | 16.5000 | 16.0025 | 16.4975 | +4.696% | 509 | -93.514% | |
| 2025-10-16 | 15.7500 | 16.2500 | 15.7500 | 15.7575 | +5.050% | 1,571 | -93.210% | |
| 2025-10-15 | 15.7500 | 16.2500 | 15.0000 | 15.0000 | -4.762% | 2,145 | -92.867% | |
| 2025-10-14 | 15.4000 | 16.2500 | 15.3950 | 15.7500 | +3.789% | 1,921 | -93.206% | |
| 2025-10-13 | 15.7500 | 17.2500 | 15.0000 | 15.1750 | -4.274% | 7,283 | -92.949% | |
| 2025-10-10 | 16.7500 | 17.5000 | 15.7500 | 15.8525 | -9.427% | 991 | -93.250% | |
| 2025-10-09 | 16.7600 | 18.1250 | 16.7575 | 17.5025 | -1.478% | 942 | -93.887% | |
| 2025-10-08 | 18.0050 | 18.0050 | 17.2150 | 17.7650 | +1.500% | 539 | -93.977% | |
| 2025-10-07 | 17.3250 | 18.7425 | 17.2500 | 17.5025 | -1.561% | 2,004 | -93.887% | |
| 2025-10-06 | 17.7500 | 18.5125 | 17.2750 | 17.7800 | +3.568% | 2,258 | -93.982% | |
| 2025-10-03 | 17.5000 | 18.2350 | 16.5050 | 17.1675 | -1.900% | 528 | -93.767% | |
| 2025-10-02 | 17.7625 | 18.5025 | 17.2625 | 17.5000 | -0.976% | 438 | -93.886% | |
| 2025-10-01 | 17.5025 | 19.0000 | 17.5000 | 17.6725 | +1.903% | 1,434 | -93.945% | |
| 2025-09-30 | 18.2500 | 18.2500 | 16.2500 | 17.3425 | -5.116% | 1,914 | -93.830% | |
| 2025-09-29 | 19.0000 | 19.0000 | 18.0125 | 18.2775 | -3.319% | 1,305 | -94.146% | |
| 2025-09-26 | 18.7550 | 19.2250 | 18.7500 | 18.9050 | -1.920% | 1,321 | -94.340% | |
| 2025-09-25 | 19.2800 | 19.6175 | 19.0000 | 19.2750 | -5.515% | 2,806 | -94.449% | |
| 2025-09-24 | 20.3225 | 21.0000 | 19.0000 | 20.4000 | -2.625% | 2,618 | -94.755% | |
| 2025-09-23 | 20.5000 | 22.5000 | 20.5000 | 20.9500 | +0.952% | 2,436 | -94.893% | |
| 2025-09-22 | 20.0000 | 21.0000 | 20.0000 | 20.7525 | -2.525% | 5,060 | -94.844% | |
| 2025-09-19 | 22.3250 | 22.3725 | 21.0950 | 21.2900 | -5.367% | 4,118 | -94.974% | |
| 2025-09-18 | 22.7850 | 23.7500 | 19.0000 | 22.4975 | -5.274% | 5,755 | -95.244% | |
| 2025-09-17 | 23.2500 | 24.7500 | 22.5825 | 23.7500 | +3.610% | 7,818 | -95.495% | |
| 2025-09-16 | 20.0000 | 23.5000 | 20.0000 | 22.9225 | +11.112% | 8,238 | -95.332% | |
| 2025-09-15 | 19.6500 | 21.6250 | 19.5050 | 20.6300 | -1.762% | 8,393 | -94.813% | |
| 2025-09-12 | 22.5000 | 24.0000 | 20.3825 | 21.0000 | -9.677% | 22,098 | -94.905% | |
| 2025-09-11 | 24.7100 | 26.2500 | 23.2500 | 23.2500 | -15.455% | 36,693 | -95.398% | |
| 2025-09-10 | 28.7500 | 31.2500 | 23.1475 | 27.5000 | +5.769% | 456,985 | -96.109% | |
| 2025-09-09 | 13.5550 | 53.2500 | 13.5550 | 26.0000 | +88.440% | 2,635,332 | -95.885% | |
| 2025-09-08 | 13.7500 | 14.2475 | 13.5025 | 13.7975 | -1.004% | 3,913 | -92.245% | |
| 2025-09-05 | 14.3750 | 15.0925 | 13.5000 | 13.9375 | -8.592% | 6,327 | -92.323% | |
| 2025-09-04 | 14.5000 | 15.2500 | 13.7625 | 15.2475 | +5.155% | 31,008 | -92.982% | |
| 2025-09-03 | 14.1300 | 14.5250 | 14.1250 | 14.5000 | -0.172% | 830 | -92.621% | |
| 2025-09-02 | 14.7500 | 15.6250 | 14.5000 | 14.5250 | -1.525% | 837 | -92.633% | |
| 2025-08-29 | 14.7100 | 15.7475 | 14.7100 | 14.7500 | +0.374% | 241 | -92.746% | |
| 2025-08-28 | 15.0525 | 15.2175 | 14.1375 | 14.6950 | -3.639% | 1,040 | -92.719% | |
| 2025-08-27 | 14.8525 | 15.9975 | 14.0000 | 15.2500 | +2.694% | 231 | -92.984% | |
| 2025-08-26 | 15.0000 | 15.5025 | 14.5675 | 14.8500 | -1.181% | 1,950 | -92.795% | |
| 2025-08-25 | 15.2525 | 16.2500 | 15.0000 | 15.0275 | -0.645% | 189 | -92.880% | |
| 2025-08-22 | 15.6225 | 16.2400 | 15.0000 | 15.1250 | -0.165% | 630 | -92.926% | |
| 2025-08-21 | 14.1600 | 16.0000 | 14.0000 | 15.1500 | +6.260% | 848 | -92.937% | |
| 2025-08-20 | 14.5375 | 15.0000 | 14.2500 | 14.2575 | -7.718% | 1,723 | -92.495% | |
| 2025-08-19 | 14.9950 | 16.0450 | 14.5000 | 15.4500 | +3.172% | 782 | -93.074% | |
| 2025-08-18 | 15.0000 | 15.5250 | 14.5000 | 14.9750 | -0.167% | 1,413 | -92.855% | |
| 2025-08-15 | 15.0075 | 15.8750 | 14.5250 | 15.0000 | -4.610% | 2,671 | -92.867% | |
| 2025-08-14 | 16.2500 | 16.2500 | 15.3750 | 15.7250 | +0.303% | 1,721 | -93.196% | |
| 2025-08-13 | 16.2475 | 16.2475 | 15.5050 | 15.6775 | +1.113% | 519 | -93.175% | |
| 2025-08-12 | 15.3375 | 17.2500 | 15.1250 | 15.5050 | -3.591% | 2,077 | -93.099% | |
| 2025-08-11 | 15.7750 | 17.4975 | 15.3750 | 16.0825 | +5.459% | 1,266 | -93.347% | |
| 2025-08-08 | 15.0000 | 16.6475 | 14.5025 | 15.2500 | -6.154% | 4,312 | -92.984% | |
| 2025-08-07 | 15.0000 | 16.9275 | 15.0000 | 16.2500 | +2.686% | 3,882 | -93.415% | |
| 2025-08-06 | 17.1775 | 17.4275 | 15.4575 | 15.8250 | -7.874% | 4,911 | -93.239% | |
| 2025-08-05 | 17.7500 | 18.5000 | 17.0000 | 17.1775 | -4.569% | 1,047 | -93.771% | |
| 2025-08-04 | 16.3700 | 18.2500 | 16.2600 | 18.0000 | +6.667% | 1,123 | -94.056% | |
| 2025-08-01 | 17.5000 | 18.0000 | 16.7500 | 16.8750 | -8.858% | 3,503 | -93.659% | |
| 2025-07-31 | 18.3225 | 19.0225 | 18.0625 | 18.5150 | -2.681% | 1,695 | -94.221% | |
| 2025-07-30 | 19.0650 | 19.2725 | 18.0000 | 19.0250 | -0.210% | 1,070 | -94.376% | |
| 2025-07-29 | 21.5275 | 22.3900 | 18.5225 | 19.0650 | -11.593% | 4,671 | -94.388% | |
| 2025-07-28 | 22.7500 | 22.7500 | 20.8125 | 21.5650 | -4.156% | 6,877 | -95.038% | |
| 2025-07-25 | 21.2325 | 23.5000 | 20.0250 | 22.5000 | +9.476% | 12,365 | -95.244% | |
| 2025-07-24 | 19.1350 | 21.2500 | 18.5225 | 20.5525 | +5.262% | 17,566 | -94.794% | |
| 2025-07-23 | 18.1200 | 19.7500 | 18.1200 | 19.5250 | +2.763% | 3,734 | -94.520% | |
| 2025-07-22 | 19.0250 | 19.2475 | 18.2775 | 19.0000 | +1.740% | 1,124 | -94.368% | |
| 2025-07-21 | 18.1750 | 19.5000 | 18.1750 | 18.6750 | +2.864% | 3,594 | -94.270% | |
| 2025-07-18 | 18.2500 | 18.9750 | 17.4250 | 18.1550 | +3.743% | 8,209 | -94.106% | |
| 2025-07-17 | 17.2475 | 21.2500 | 17.1750 | 17.5000 | +1.892% | 24,098 | -93.886% | |
| 2025-07-16 | 17.4775 | 18.2400 | 16.9425 | 17.1750 | -2.553% | 2,215 | -93.770% | |
| 2025-07-15 | 16.7500 | 18.2500 | 16.7500 | 17.6250 | +0.714% | 1,376 | -93.929% | |
| 2025-07-14 | 17.2500 | 18.0500 | 16.9250 | 17.5000 | +1.435% | 1,689 | -93.886% | |
| 2025-07-11 | 17.6600 | 18.0000 | 16.5000 | 17.2525 | -5.595% | 3,880 | -93.798% | |
| 2025-07-10 | 18.2475 | 19.0000 | 17.5250 | 18.2750 | +0.068% | 1,100 | -94.145% | |
| 2025-07-09 | 17.1925 | 18.9750 | 17.1925 | 18.2625 | +3.032% | 2,352 | -94.141% | |
| 2025-07-08 | 16.5000 | 17.7250 | 15.8250 | 17.7250 | +7.571% | 4,779 | -93.963% | |
| 2025-07-07 | 17.5000 | 17.7500 | 15.3550 | 16.4775 | -4.492% | 4,946 | -93.506% | |
| 2025-07-03 | 17.7500 | 17.7500 | 16.7500 | 17.2525 | +0.730% | 1,292 | -93.798% | |
| 2025-07-02 | 17.5250 | 18.2250 | 17.0025 | 17.1275 | -6.022% | 4,332 | -93.753% | |
| 2025-07-01 | 19.2250 | 19.2250 | 17.5000 | 18.2250 | +4.143% | 1,895 | -94.129% | |
| 2025-06-30 | 18.0000 | 18.7500 | 17.5000 | 17.5000 | -5.405% | 2,037 | -93.886% | |
| 2025-06-27 | 18.5500 | 19.5000 | 17.6600 | 18.5000 | -1.202% | 9,576 | -94.216% | |
| 2025-06-26 | 18.0000 | 18.7500 | 17.5000 | 18.7250 | +3.325% | 1,147 | -94.286% | |
| 2025-06-25 | 17.7500 | 18.7250 | 17.7500 | 18.1225 | -3.218% | 3,189 | -94.096% | |
| 2025-06-24 | 19.8600 | 22.7500 | 17.8150 | 18.7250 | -8.547% | 23,279 | -94.286% | |
| 2025-06-23 | 19.5000 | 20.7500 | 17.7500 | 20.4750 | -2.500% | 6,237 | -94.774% | |
| 2025-06-20 | 23.4250 | 24.0000 | 20.3750 | 21.0000 | -14.286% | 11,730 | -94.905% | |
| 2025-06-18 | 25.0000 | 25.7475 | 21.7500 | 24.5000 | -6.667% | 24,485 | -95.633% | |
| 2025-06-17 | 28.0000 | 28.5000 | 25.0000 | 26.2500 | -23.436% | 22,848 | -95.924% | |
| 2025-06-16 | 34.7500 | 42.5000 | 32.7500 | 34.2850 | -2.043% | 99,931 | -96.879% | |
| 2025-06-13 | 22.4625 | 41.2500 | 20.4875 | 35.0000 | +53.677% | 294,359 | -96.943% | |
| 2025-06-12 | 19.9150 | 24.4975 | 18.2800 | 22.7750 | +17.837% | 34,468 | -95.302% | |
| 2025-06-11 | 16.0000 | 20.6200 | 15.7500 | 19.3275 | +22.714% | 42,752 | -94.464% | |
| 2025-06-10 | 15.2850 | 16.2475 | 15.2850 | 15.7500 | -0.048% | 732 | -93.206% | |
| 2025-06-09 | 14.7575 | 16.5000 | 14.5250 | 15.7575 | +1.727% | 4,712 | -93.210% | |
| 2025-06-06 | 15.2525 | 15.7500 | 14.3000 | 15.4900 | -1.494% | 1,786 | -93.092% | |
| 2025-06-05 | 15.0000 | 16.7475 | 15.0000 | 15.7250 | -0.159% | 6,347 | -93.196% | |
| 2025-06-04 | 15.0000 | 15.7500 | 15.0000 | 15.7500 | +7.234% | 757 | -93.206% | |
| 2025-06-03 | 15.0075 | 15.0075 | 14.4375 | 14.6875 | +1.749% | 1,026 | -92.715% | |
| 2025-06-02 | 15.7500 | 16.5950 | 14.0000 | 14.4350 | -8.349% | 6,045 | -92.587% | |
| 2025-05-30 | 16.1025 | 16.4850 | 15.0825 | 15.7500 | -5.120% | 2,065 | -93.206% | |
| 2025-05-29 | 14.7500 | 17.1250 | 14.0450 | 16.6000 | +12.542% | 10,810 | -93.554% | |
| 2025-05-28 | 13.7500 | 14.7500 | 13.3975 | 14.7500 | +5.357% | 4,027 | -92.746% | |
| 2025-05-27 | 14.0000 | 14.6400 | 13.2500 | 14.0000 | 0.000% | 1,820 | -92.357% | |
| 2025-05-23 | 14.7925 | 15.0000 | 13.5725 | 14.0000 | -8.197% | 4,454 | -92.357% | |
| 2025-05-22 | 15.4000 | 15.7500 | 14.8525 | 15.2500 | -1.645% | 3,585 | -92.984% | |
| 2025-05-21 | 16.5000 | 16.5000 | 15.2500 | 15.5050 | -5.313% | 1,113 | -93.099% | |
| 2025-05-20 | 15.7500 | 16.5000 | 15.7500 | 16.3750 | -0.304% | 993 | -93.466% | |
| 2025-05-19 | 16.2000 | 16.5000 | 15.0400 | 16.4250 | +0.198% | 3,998 | -93.486% | |
| 2025-05-16 | 15.9325 | 16.5000 | 15.1750 | 16.3925 | -0.198% | 4,264 | -93.473% | |
| 2025-05-15 | 16.2500 | 16.9975 | 15.7500 | 16.4250 | +4.269% | 9,365 | -93.486% | |
| 2025-05-14 | 17.0000 | 17.0000 | 15.2575 | 15.7525 | -7.297% | 8,465 | -93.207% | |
| 2025-05-13 | 16.7500 | 17.5375 | 16.2525 | 16.9925 | +6.004% | 12,989 | -93.703% | |
| 2025-05-12 | 16.0900 | 17.0500 | 14.5000 | 16.0300 | -3.025% | 19,100 | -93.325% | |
| 2025-05-09 | 17.2500 | 18.9750 | 15.9350 | 16.5300 | -6.610% | 17,938 | -93.527% | |
| 2025-05-08 | 18.2500 | 18.2875 | 15.4150 | 17.7000 | -2.667% | 10,786 | -93.955% | |
| 2025-05-07 | 17.1750 | 20.4250 | 16.5025 | 18.1850 | +1.891% | 29,804 | -94.116% | |
| 2025-05-06 | 16.2800 | 18.7500 | 15.7500 | 17.8475 | +1.840% | 22,120 | -94.005% | |
| 2025-05-05 | 15.8500 | 19.2475 | 15.2500 | 17.5250 | +3.867% | 29,143 | -93.894% | |
| 2025-05-02 | 16.8750 | 18.3850 | 14.0025 | 16.8725 | -0.750% | 67,915 | -93.658% | |
| 2025-05-01 | 57.7500 | 65.0000 | 13.0000 | 17.0000 | -71.667% | 225,844 | -93.706% | |
| 2025-04-30 | 57.0000 | 61.2500 | 56.7500 | 60.0000 | +6.195% | 12,929 | -98.217% | |
| 2025-04-29 | 61.5000 | 66.5000 | 56.5000 | 56.5000 | -12.062% | 20,762 | -98.106% | |
| 2025-04-28 | 59.5000 | 65.0000 | 59.5000 | 64.2500 | +8.834% | 11,825 | -98.335% | |
| 2025-04-25 | 62.2500 | 63.5000 | 59.0350 | 59.0350 | -5.165% | 5,124 | -98.188% | |
| 2025-04-24 | 58.7550 | 64.2500 | 58.7550 | 62.2500 | +4.622% | 7,554 | -98.281% | |
| 2025-04-23 | 56.2500 | 60.0000 | 56.0000 | 59.5000 | +4.846% | 10,000 | -98.202% | |
| 2025-04-22 | 56.0000 | 62.5000 | 50.5000 | 56.7500 | +0.442% | 63,901 | -98.115% | |
| 2025-04-21 | 58.7500 | 60.0000 | 52.2500 | 56.5000 | -7.755% | 22,716 | -98.106% | |
| 2025-04-17 | 63.5000 | 65.2500 | 58.3000 | 61.2500 | +0.823% | 748 | -98.253% | |
| 2025-04-16 | 62.0000 | 62.5000 | 57.7500 | 60.7500 | +1.250% | 976 | -98.239% | |
| 2025-04-15 | 59.0000 | 61.5000 | 57.5000 | 60.0000 | -2.439% | 370 | -98.217% | |
| 2025-04-14 | 62.2500 | 64.9800 | 56.8325 | 61.5000 | -1.992% | 991 | -98.260% | |
| 2025-04-11 | 58.5000 | 69.5000 | 58.2500 | 62.7500 | 0.000% | 46,584 | -98.295% |